最新数字资产行情一览_元宇宙币讯_币种价格

币种695

上涨279

下跌404

24H 成交额$47.78亿

总市值$8,488.54亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Celo $0.08025 -3.41% SPY (bStocks Tokenized Stock)SPYB $772.29 +0.25% io.net $0.1499 +1.15% HederaHBAR $0.07528 -0.88% Internet ComputerICP $2.592 +0.47% Tutorial $0.01978 +6.40%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
83	SOXSBDirexion Semiconductor Bear 3X	$40.83	$43.78	$40.58	$414.77万	$419.55万	-5.20%
456	GASGas	$1.186	$1.20	$1.17	$25.61万	$7,739.12万	0.94%
377	CGPTChainGPT	$0.02006	$0.02044	$0.01885	$36.52万	$1,877.73万	5.80%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%
77	REZRenzo	$0.00491	$0.005498	$0.004716	$470.17万	$4,568.22万	-4.46%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
615	FSynFutures	$0.003013	$0.003068	$0.002989	$10.76万	$1,524.19万	-1.38%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
627	ALPINEAlpine F1 Team Fan Token	$0.303	$0.311	$0.301	$9.56万	$343.46万	-1.30%
319	YBYield Basis	$0.0646	$0.0657	$0.0631	$48.79万	$1,824.80万	-0.16%
467	CYBERCYBER	$0.297	$0.302	$0.293	$23.85万	$1,817.51万	1.02%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
458	CVCCivic	$0.02397	$0.02483	$0.02382	$25.53万	$2,391.52万	-2.16%
672	BNTBancor Network	$0.2967	$0.3021	$0.296	$4.59万	$2,930.99万	0.10%
621	PENGBPENGB	$59.1	$61.15	$58.25	$10.15万	—	-0.32%
30	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$79.37	$1,401.16万	$1.56亿	-0.82%
394	PROVESuccinct	$0.1928	$0.1964	$0.1907	$34.40万	$3,753.86万	0.73%
483	SXTSpace and Time	$0.00836	$0.0086	$0.00828	$21.38万	$3,886.81万	0.24%
469	STEEM斯蒂姆币	$0.04898	$0.04928	$0.04771	$23.78万	$2,756.72万	0.58%
217	ORDIORDI	$3.636	$3.72	$3.61	$83.13万	$7,662.81万	0.39%
289	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
325	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
120	ATOMCosmos Hub	$1.613	$1.66	$1.60	$203.99万	$8.78亿	0.37%
396	NFLXBNetflix (bStocks Tokenized Sto	$61.81	$62.94	$61.72	$34.20万	$220.05万	-1.36%
545	LISTALista DAO	$0.0778	$0.08	$0.0758	$16.04万	$3,299.93万	-0.89%
250	MRNABModerna (bStocks Tokenized Sto	$215.28	$218.35	$198.92	$70.15万	$215.48万	8.15%
103	EWYBiShares MSCI South Korea ETF (	$165.07	$165.45	$156.90	$249.61万	$1,109.80万	4.87%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
659	GSBGSB	$923.49	$927.30	$909.61	$5.53万	—	1.36%
507	AXLAxelar	$0.0481	$0.0493	$0.0478	$18.48万	$6,016.46万	-1.03%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
652	XVSVenus	$2.915	$2.98	$2.90	$6.16万	$4,929.19万	-0.92%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.6997	$0.7162	$0.6916	$239.66万	$5.82亿	0.26%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$504.90万	$254.78万	0.51%
689	CRMBCRMB	$241.89	$244.37	$236.47	$1.75万	—	-0.13%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
93	PLUMEPlume	$0.01621	$0.01631	$0.01557	$329.29万	$1.09亿	2.53%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%