24H 最高$3.72
24H 最低$3.52
今日开盘$3.575
24H 成交量$86.10万
流通市值$7,582.87万
24H 涨跌额($0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02872 | $0.03395 | $0.0229 | $2,235.98万 | $416.28万 | 24.55% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $8,807.52万 | $59.72亿 | 6.25% |
| 36 |
NILNillion
|
$0.08415 | $0.10466 | $0.08227 | $1,155.22万 | $4,753.53万 | -17.89% |
| 135 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.000777 | $174.30万 | $2,885.70万 | -0.37% |
| 146 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $152.79万 | $3.45亿 | 2.78% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $41.24万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 521 |
ALABBALABB
|
$292.52 | $293.47 | $258.62 | $18.24万 | — | 12.81% |
| 266 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.71万 | $2.07亿 | 0.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,281.63万 | $6,900.74万 | 6.09% |
| 303 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $53.12万 | $1,967.31万 | 2.17% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.38 | $388.00 | $354.40 | $44.68万 | $277.04万 | 8.29% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9992 | $1,088.44万 | — | 0.02% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 492 |
FLUXFlux
|
$0.0663 | $0.0676 | $0.0613 | $20.94万 | $2,759.35万 | 6.59% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.44 | $254.90 | $248.89 | $39.32万 | $343.51万 | 2.08% |
| 412 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.18万 | $805.71万 | 5.31% |
相关站点
共 40 个
Hedera - 数字货币市值
Quant - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
Avalanche - 比特币行情
EUR - 比特币
StraitsX XUSD - 比特币行情
Plasma - 加密货币行情
Gitcoin - 币种排行
Tether Gold - 加密货币行情
Quant - 数字货币市值
大零币 - 比特币
Bittensor - 以太坊ETH价格
Bittensor - 加密货币行情
Celestia - 币种排行
Artificial - BTC行情
RWUSD - 数字货币市值
Injective - 币种排行
波场 - 加密货币行情
Starknet - 比特币
Plasma - 币种排行
Ondo - 比特币行情
USD1 - 币种排行
MegaETH - 币种排行
PAX Gold - 加密货币行情
Hedera - 比特币行情
Hedera - 比特币
Huma Finance - 币种排行
Initia - 币种排行
Renzo - 比特币
Zama - 比特币
Worldcoin - 比特币行情
NFP - BTC行情
Animecoin - BTC行情
United Stables - 比特币行情
Tutorial - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 比特币行情