24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$193.69万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.20% |
| 21 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02223 | $2,153.24万 | $416.28万 | 28.50% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,851.04万 | $59.72亿 | 6.29% |
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $189.20万 | $2,885.70万 | -0.63% |
| 147 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $152.55万 | $3.45亿 | 3.17% |
| 367 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.87万 | $698.80万 | 4.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 525 |
ALABBALABB
|
$291.66 | $292.61 | $256.79 | $18.08万 | — | 13.46% |
| 258 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $67.10万 | $2.07亿 | 1.29% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.62万 | $1,967.31万 | 3.52% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.32 | $388.00 | $352.81 | $43.12万 | $277.04万 | 8.44% |
| 41 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,043.76万 | — | 0.01% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 496 |
FLUXFlux
|
$0.0666 | $0.0676 | $0.0613 | $20.79万 | $2,759.35万 | 7.94% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $248.49 | $35.72万 | $343.51万 | 2.19% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Brevis - 数字货币市值
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
大零币 - BTC行情
恒星币 - 以太坊ETH价格
Hedera - 加密货币行情
MegaETH - 比特币
LayerZero - 比特币
以太坊 - BTC行情
Sui - 数字货币市值
Official Trump - 加密货币行情
Aptos - 比特币
MarsCoin - 比特币
Uniswap - 数字货币市值
Huma Finance - 加密货币行情
Artificial - 币种排行
Tree - 币种排行
Gram - 数字货币市值
Brevis - 比特币
Filecoin - 比特币行情
Tutorial - BTC行情
Official Trump - 加密货币行情
MegaETH - 加密货币行情
Hedera - 加密货币行情
Tutorial - 币种排行
Tutorial - 币种排行
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Injective - 比特币
BFUSD - 比特币
Vana - 加密货币行情
NFP - BTC行情
Quant - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
PancakeSwap - 比特币
PancakeSwap - BTC行情
Haedal - 比特币行情