24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.59万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02214 | $2,084.21万 | $416.28万 | 28.55% |
| 8 |
NEARNEAR Protocol
|
$4.683 | $4.81 | $4.39 | $8,924.45万 | $59.72亿 | 5.74% |
| 20 |
NILNillion
|
$0.08409 | $0.13968 | $0.08227 | $2,495.09万 | $4,753.53万 | -5.53% |
| 119 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000777 | $210.89万 | $2,885.70万 | -1.00% |
| 145 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $154.96万 | $3.45亿 | 2.95% |
| 331 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $44.90万 | $698.80万 | 4.93% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 524 |
ALABBALABB
|
$289.65 | $292.61 | $256.79 | $18.29万 | — | 11.94% |
| 242 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $74.41万 | $2.07亿 | 0.96% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.04 | $969.57 | $906.06 | $1,248.09万 | $6,900.74万 | 6.07% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.84万 | $1,967.31万 | 2.84% |
| 339 |
WDCBWestern Digital (bStocks Token
|
$382.46 | $388.00 | $352.81 | $43.09万 | $277.04万 | 7.84% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $974.58万 | — | 0.01% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 500 |
FLUXFlux
|
$0.0657 | $0.0676 | $0.0613 | $20.25万 | $2,759.35万 | 6.14% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $248.49 | $35.19万 | $343.51万 | 2.18% |
| 395 |
GUNGunz
|
$0.00219 | $0.00219 | $0.00203 | $34.34万 | $805.71万 | 6.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Aster - 比特币行情
Worldcoin - 数字货币市值
Plasma - 币种排行
Ethena - BTC行情
Uniswap - 数字货币市值
Polkadot - 币种排行
Injective - 加密货币行情
Solana - 币种排行
Tether Gold - 以太坊ETH价格
Aster - 数字货币市值
LayerZero - BTC行情
Initia - 比特币
Injective - 比特币行情
Caldera - 以太坊ETH价格
比特现金 - 比特币行情
Plasma - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Hedera - 币种排行
达世币 - 数字货币市值
比特现金 - BTC行情
Hedera - 币种排行
波场 - 以太坊ETH价格
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Official Trump - BTC行情
Polkadot - 比特币
Tether Gold - 比特币
MegaETH - 数字货币市值
Artificial - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - 比特币行情
Renzo - BTC行情
Official Trump - 比特币
Solana - 数字货币市值
Tree - 币种排行
Gitcoin - 数字货币市值
Plume - 以太坊ETH价格