24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0797
24H 成交量$17.82万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.44万 | $715.58万 | -0.11% |
| 20 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03395 | $0.02621 | $2,388.21万 | $416.28万 | -4.81% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
| 62 |
NILNillion
|
$0.08236 | $0.09587 | $0.08161 | $644.63万 | $4,753.53万 | -9.71% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $144.98万 | $3.45亿 | -0.41% |
| 292 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.66万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 530 |
ALABBALABB
|
$292.84 | $295.41 | $273.81 | $17.18万 | — | 6.71% |
| 221 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.03万 | $2.07亿 | -0.96% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.21 | $980.47 | $923.54 | $1,366.50万 | $6,900.74万 | 4.56% |
| 327 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $46.46万 | $1,967.31万 | -0.64% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$387.72 | $389.93 | $366.15 | $48.25万 | $277.04万 | 0.89% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,177.49万 | — | -0.02% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.1087 | $11.37万 | $1.10亿 | -0.37% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.44 | $255.51 | $251.87 | $34.93万 | $343.51万 | 0.12% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.69万 | $805.71万 | 2.39% |
相关站点
共 40 个
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
MarsCoin - 数字货币市值
Pump.fun - 比特币
EUR - 加密货币行情
Bubblemaps - BTC行情
EUR - 币种排行
Internet - 比特币
Pump.fun - 加密货币行情
Celo - BTC行情
Hedera - 数字货币市值
Uniswap - 比特币行情
MyShell - 比特币行情
Haedal - 比特币行情
Initia - 币种排行
Hedera - 加密货币行情
莱特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Katana - BTC行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
StraitsX XUSD - 比特币
USDC - 数字货币市值
EUR - BTC行情
LayerZero - 比特币行情
Nillion - 比特币行情
Tokamak - 比特币行情
Starknet - BTC行情
Bittensor - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 币种排行
狗币 - 比特币行情
Aerodrome - 比特币
Pump.fun - 比特币行情
Internet - 币种排行
大零币 - 比特币
Ethena - 比特币