24H 最高$0.1956
24H 最低$0.1898
今日开盘$0.1953
24H 成交量$27.37万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.02524 | $1,278.55万 | $544.02万 | -8.47% |
| 10 |
NEARNEAR Protocol
|
$4.452 | $4.81 | $4.40 | $9,050.57万 | $61.78亿 | -4.77% |
| 72 |
NILNillion
|
$0.07538 | $0.08592 | $0.07323 | $617.92万 | $4,008.45万 | -8.92% |
| 167 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $145.71万 | $2,901.33万 | -1.89% |
| 125 |
PENDLEPendle
|
$1.909 | $2.04 | $1.89 | $229.97万 | $3.46亿 | -4.65% |
| 334 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $48.64万 | $739.50万 | -3.97% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 548 |
ALABBALABB
|
$286.82 | $301.24 | $280.17 | $18.15万 | — | -0.69% |
| 169 |
RUNETHORChain
|
$0.609 | $0.633 | $0.604 | $143.37万 | $2.06亿 | -3.18% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$952.9 | $990.50 | $941.42 | $1,686.24万 | $7,148.44万 | -1.22% |
| 332 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $49.37万 | $2,007.20万 | -0.85% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$383.79 | $398.02 | $375.20 | $47.45万 | $288.71万 | 0.80% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $995.17万 | — | -0.01% |
| 643 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.57万 | $1.10亿 | -3.26% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.16万 | $2,870.37万 | 2.90% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.42万 | $376.49万 | -0.51% |
| 235 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.85% |
相关站点
共 40 个
LITEB - 比特币行情
Bittensor - BTC行情
Katana - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Filecoin - 数字货币市值
Official Trump - 加密货币行情
比特币 - 比特币行情
大零币 - 币种排行
Gram - 以太坊ETH价格
Renzo - 比特币
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 币种排行
Chainlink - 比特币
Sui - 数字货币市值
Hyperliquid - 数字货币市值
Uniswap - BTC行情
Polkadot - BTC行情
Midnight - 币种排行
LITEB - 数字货币市值
MyShell - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 币种排行
Tether Gold - 比特币行情
Optimism - 比特币
Initia - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - BTC行情
Hedera - 比特币行情
NFP - 以太坊ETH价格
Quant - 数字货币市值
Quant - 币种排行
Tokamak - 币种排行
EUR - 比特币
Initia - 数字货币市值
Shiba Inu - 比特币行情
Official Trump - 比特币
Plume - 比特币
Injective - 以太坊ETH价格
Ondo - 比特币行情