24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04893
24H 成交量$14.60万
流通市值$4,883.92万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00885 | $5.35万 | $719.66万 | -0.11% |
| 30 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,729.12万 | $519.83万 | -7.26% |
| 10 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.54 | $7,685.84万 | $60.58亿 | 1.48% |
| 66 |
NILNillion
|
$0.0795 | $0.09313 | $0.07851 | $608.39万 | $4,163.87万 | -14.56% |
| 147 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000782 | $156.24万 | $2,948.10万 | 1.27% |
| 154 |
PENDLEPendle
|
$2 | $2.04 | $1.94 | $151.39万 | $3.41亿 | 0.81% |
| 288 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $59.09万 | $747.23万 | 1.37% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 517 |
ALABBALABB
|
$291.44 | $301.24 | $285.73 | $19.39万 | — | 1.98% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.41万 | $2.05亿 | -0.79% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$965.76 | $990.50 | $926.12 | $1,795.71万 | $7,100.59万 | 4.22% |
| 363 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $40.53万 | $1,986.89万 | 0.21% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$387.21 | $398.02 | $373.52 | $44.16万 | $288.59万 | 3.30% |
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.77万 | — | -0.01% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.43万 | $1.09亿 | -0.73% |
| 403 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $34.81万 | $2,868.92万 | 2.88% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $257.25 | $252.00 | $61.06万 | $369.51万 | -0.33% |
| 228 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.30% |
相关站点
共 40 个
Renzo - 币种排行
Worldcoin - 比特币
USDC - 币种排行
Hyperliquid - 加密货币行情
Katana - 以太坊ETH价格
Filecoin - BTC行情
Celo - 比特币行情
LayerZero - 币种排行
Ripple USD - BTC行情
Nillion - BTC行情
USD.AI - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Optimism - 比特币行情
Celestia - 币种排行
United Stables - 数字货币市值
狗币 - 加密货币行情
Raydium - 加密货币行情
USDC - 比特币行情
Uniswap - BTC行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
Tokamak - 比特币
Nillion - 币种排行
Caldera - 以太坊ETH价格
Ethena - 比特币行情
MegaETH - 比特币行情
比特现金 - 比特币
Raydium - 比特币行情
Uniswap - 数字货币市值
Quant - 币种排行
LayerZero - 以太坊ETH价格
Starknet - 数字货币市值
Artificial - 比特币
Lorenzo - 比特币
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 加密货币行情
Sui - BTC行情
Aster - 数字货币市值