币种690
上涨339
下跌337
24H 成交额$48.49亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AMATBApplied Materials (bStocks Tok
|
$395.92 | $399.32 | $381.33 | $11.33万 | $908.06万 | 0.94% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 603 |
OGOG Fan Token
|
$2.584 | $2.59 | $2.54 | $11.23万 | $1,259.04万 | -0.39% |
| 604 |
RONINRONIN
|
$0.054 | $0.0545 | $0.0528 | $11.22万 | — | -0.19% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 606 |
REQRequest
|
$0.0513 | $0.0544 | $0.0504 | $11.13万 | $4,088.25万 | 0.20% |
| 607 |
FIDABonfida
|
$0.01783 | $0.01794 | $0.01738 | $11.07万 | $1,759.66万 | 0.45% |
| 608 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,063.00 | $11.06万 | $7,550.27万 | -1.22% |
| 609 |
CChainbase
|
$0.0797 | $0.0817 | $0.0792 | $10.91万 | $1,297.00万 | -0.87% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 612 |
SQQQBSQQQB
|
$37.04 | $39.02 | $36.78 | $10.76万 | — | -2.81% |
| 613 |
ASMLBASMLB
|
$1634.03 | $1,642.92 | $1,575.53 | $10.76万 | — | 2.08% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
1000SATS1000SATS
|
$0.00001012 | $0.00001017 | $0.00000982 | $10.41万 | — | 0.80% |
| 617 |
SAPIENSapien
|
$0.0558 | $0.0562 | $0.0543 | $10.39万 | $1,361.66万 | -0.54% |
| 618 |
YGGYield Guild Games
|
$0.02436 | $0.02457 | $0.02368 | $10.19万 | $2,191.79万 | 0.00% |
| 619 |
DJTBDJTB
|
$6.39 | $6.43 | $6.12 | $9.98万 | — | 2.24% |
| 620 |
PENGBPENGB
|
$58.89 | $59.50 | $54.14 | $9.92万 | — | 7.25% |
| 621 |
AIXBTaixbt
|
$0.01848 | $0.01859 | $0.01797 | $9.92万 | $1,840.14万 | 0.22% |
| 622 |
DCRDecred
|
$14.12 | $14.39 | $14.04 | $9.91万 | $2.50亿 | -1.05% |
| 623 |
AUCTIONBounce
|
$3.321 | $3.36 | $3.25 | $9.75万 | $2,483.83万 | -0.27% |
| 624 |
ADBEBADBEB
|
$251.26 | $259.14 | $250.62 | $9.67万 | — | -1.32% |
| 625 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 626 |
MASKMask Network
|
$0.4 | $0.405 | $0.39 | $9.60万 | $4,013.55万 | 0.50% |
| 627 |
QNTBQNTB
|
$39.5 | $39.70 | $37.00 | $9.56万 | — | 3.48% |
| 628 |
ACHACH
|
$0.00501 | $0.00508 | $0.00491 | $9.56万 | — | -0.99% |
| 629 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.25 | $558.91 | $537.45 | $9.54万 | $189.93万 | 2.48% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 631 |
GLMGolem
|
$0.1097 | $0.1106 | $0.1072 | $9.43万 | $1.10亿 | 0.18% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.9 | $78.56 | $77.56 | $9.24万 | $210.87万 | -0.09% |
| 633 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.38 | $8.86万 | $510.16万 | -0.52% |
| 634 |
FLNCBFLNCB
|
$5.88 | $5.94 | $5.46 | $8.80万 | — | 5.00% |
| 635 |
ASRAS Roma Fan Token
|
$0.752 | $0.756 | $0.732 | $8.70万 | $674.24万 | 0.13% |
| 636 |
POWRPowerledger
|
$0.0544 | $0.0548 | $0.0527 | $8.68万 | $3,091.59万 | 2.45% |
| 637 |
KSTRBKSTRB
|
$18.59 | $19.63 | $18.31 | $8.55万 | — | -3.88% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 639 |
SPELLSpell
|
$0.0000796 | $0.00008 | $0.0000775 | $8.39万 | $1,358.75万 | -0.13% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 641 |
QTUM量子链
|
$0.827 | $0.833 | $0.807 | $8.16万 | $8,768.95万 | -0.72% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 643 |
XVGVerge
|
$0.00247 | $0.002503 | $0.002385 | $7.86万 | $4,066.48万 | 1.86% |
| 644 |
JOEJoe Coin
|
$0.0297 | $0.0299 | $0.0286 | $7.73万 | $528.81万 | 1.02% |
| 645 |
WENBWENB
|
$6.07 | $6.25 | $6.01 | $7.65万 | — | -0.98% |
| 646 |
CRWDBCRWDB
|
$267.92 | $271.32 | $258.25 | $7.65万 | — | 2.80% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.298 | $7.57万 | $343.62万 | 1.66% |
| 648 |
HIMSBHIMSB
|
$28.19 | $28.36 | $27.34 | $7.56万 | — | 2.51% |
| 649 |
XVSVenus
|
$2.954 | $2.99 | $2.91 | $7.49万 | $4,948.84万 | -0.71% |
| 650 |
XAISideShift
|
$0.00782 | $0.00787 | $0.00755 | $7.44万 | $2,868.79万 | 1.16% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - BTC行情
Sui - 币种排行
LayerZero - BTC行情
比特现金 - 数字货币市值
Ripple USD - 比特币
Quant - 币种排行
BFUSD - 加密货币行情
狗币 - 比特币行情
Caldera - 数字货币市值
Plasma - 币种排行
莱特币 - BTC行情
以太坊 - 比特币
比特币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Tether Gold - 币种排行
Tokamak - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 币种排行
Synapse - BTC行情
Polkadot - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
狗币 - BTC行情
Internet - 币种排行
艾达币 - 比特币行情
Sui - 加密货币行情
Aptos - 比特币
Bubblemaps - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Synapse - 加密货币行情
Celestia - 币种排行
大零币 - 加密货币行情
Uniswap - 比特币
Aerodrome - 加密货币行情
BFUSD - 数字货币市值
RWUSD - 比特币
Gitcoin - 币种排行