24H 最高$2,129.00
24H 最低$2,036.00
今日开盘$2098
24H 成交量$14.51万
流通市值$7,550.93万
24H 涨跌额(-$26.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.32% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02311 | $432.93万 | $487.39万 | -14.79% |
| 8 |
NEARNEAR Protocol
|
$4.428 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.49% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 143 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $184.75万 | $2,831.63万 | -5.28% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $336.33万 | $3.49亿 | -2.26% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.00万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 546 |
ALABBALABB
|
$285.65 | $301.24 | $279.68 | $20.32万 | — | -3.89% |
| 164 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $152.10万 | $2.04亿 | -1.44% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.28万 | $2,017.48万 | -0.43% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $36.96万 | $283.39万 | -0.14% |
| 77 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $549.70万 | — | -0.02% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $28.02万 | $2,883.55万 | -1.48% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.22 | $257.25 | $241.68 | $88.84万 | $364.35万 | -3.30% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
相关站点
共 40 个
Ondo - 币种排行
大零币 - BTC行情
Raydium - 币种排行
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 数字货币市值
Pyth Network - 比特币
瑞波币 - 币种排行
Ether.fi - 加密货币行情
Polkadot - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 数字货币市值
狗币 - 币种排行
Solana - 数字货币市值
Ethena - 比特币行情
牛来 - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 加密货币行情
Artificial - 以太坊ETH价格
USDC - 比特币行情
Sei - 币种排行
Sui - 比特币
Sui - 比特币行情
Starknet - 加密货币行情
Blur - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 币种排行
Shiba Inu - 比特币行情
RWUSD - 币种排行
Caldera - 比特币
以太坊 - 以太坊ETH价格
Solana - 比特币
BFUSD - 加密货币行情
Sei - 币种排行
Uniswap - 以太坊ETH价格
Sei - 币种排行
Worldcoin - 比特币行情
POL - 数字货币市值
Pudgy Penguins - 币种排行