24H 最高$15.00
24H 最低$14.04
今日开盘$14.23
24H 成交量$24.50万
流通市值$2.50亿
24H 涨跌额($0.28)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.48万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03008 | $0.03395 | $0.02369 | $2,652.21万 | $416.28万 | 26.23% |
| 9 |
NEARNEAR Protocol
|
$4.672 | $4.81 | $4.47 | $8,684.87万 | $59.72亿 | 4.17% |
| 58 |
NILNillion
|
$0.083 | $0.0968 | $0.08227 | $769.24万 | $4,753.53万 | -11.98% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $169.00万 | $2,885.70万 | 4.09% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 312 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.08万 | $698.80万 | 7.09% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 521 |
ALABBALABB
|
$293.5 | $295.41 | $263.77 | $17.99万 | — | 10.77% |
| 255 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.52万 | $2.07亿 | 1.28% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.9 | $972.29 | $912.13 | $1,246.67万 | $6,900.74万 | 4.59% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.28万 | $1,967.31万 | 3.72% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.94 | $389.93 | $357.69 | $45.16万 | $277.04万 | 7.51% |
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,105.11万 | — | 0.00% |
| 616 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.22% |
| 384 |
FLUXFlux
|
$0.0687 | $0.0695 | $0.0616 | $36.35万 | $2,759.35万 | 10.81% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.98 | $254.90 | $249.16 | $40.94万 | $343.51万 | 1.50% |
| 389 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
相关站点
共 40 个
大零币 - 加密货币行情
Chainlink - 比特币
Internet - 数字货币市值
Bittensor - BTC行情
Gitcoin - BTC行情
Aster - 数字货币市值
Aster - 比特币
Internet - 比特币行情
Celo - 数字货币市值
Optimism - 比特币
Haedal - 币种排行
Vana - 币种排行
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
大零币 - 以太坊ETH价格
Artificial - 币种排行
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Optimism - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 加密货币行情
Solana - 加密货币行情
Official Trump - 加密货币行情
Nillion - 加密货币行情
USD.AI - 比特币
Bittensor - BTC行情
PancakeSwap - 币种排行
Aave - 数字货币市值
NFP - BTC行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
Hedera - BTC行情
PAX Gold - 比特币行情
Optimism - 数字货币市值
Pepe - 比特币
Caldera - 加密货币行情