24H 最高$0.0524
24H 最低$0.0509
今日开盘$0.0512
24H 成交量$4.94万
流通市值$4,094.37万
24H 涨跌额($0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $3.95万 | $719.66万 | -0.33% |
| 24 |
HAEDALHaedal Protocol
|
$0.02755 | $0.03388 | $0.02643 | $1,956.55万 | $519.83万 | 0.22% |
| 10 |
NEARNEAR Protocol
|
$4.608 | $4.81 | $4.54 | $7,177.42万 | $60.58亿 | -0.02% |
| 59 |
NILNillion
|
$0.08 | $0.09587 | $0.0797 | $630.22万 | $4,163.87万 | -11.74% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $145.13万 | $2,948.10万 | 1.53% |
| 155 |
PENDLEPendle
|
$1.96 | $2.02 | $1.94 | $141.60万 | $3.41亿 | -1.01% |
| 285 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.93万 | $747.23万 | 0.68% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 514 |
ALABBALABB
|
$295.56 | $296.76 | $283.32 | $17.83万 | — | 4.04% |
| 208 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $88.57万 | $2.05亿 | -1.27% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.55 | $980.47 | $923.54 | $1,337.92万 | $7,100.59万 | 4.35% |
| 373 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $37.12万 | $1,986.89万 | 0.22% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.8 | $394.19 | $366.15 | $49.81万 | $288.59万 | 3.02% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,188.02万 | — | 0.01% |
| 625 |
GLMGolem
|
$0.109 | $0.1112 | $0.1084 | $9.95万 | $1.09亿 | -0.55% |
| 414 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.52万 | $2,868.92万 | 5.41% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 437 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.45 | $255.51 | $252.39 | $27.92万 | $369.51万 | -0.24% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $43.02万 | $825.27万 | 1.42% |
相关站点
共 40 个
Huma Finance - 比特币行情
Plume - BTC行情
Aptos - 比特币
Plasma - BTC行情
Lorenzo - 加密货币行情
Renzo - 比特币
Tutorial - 币种排行
EUR - 比特币
Polkadot - 加密货币行情
Initia - BTC行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
以太坊 - BTC行情
狗币 - 比特币行情
Pepe - 币种排行
达世币 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Haedal - 数字货币市值
Aster - 加密货币行情
Raydium - 币种排行
瑞波币 - 比特币行情
Bubblemaps - 币种排行
Gram - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Chainlink - 数字货币市值
Aptos - 币种排行
Celo - 数字货币市值
Midnight - 数字货币市值
Filecoin - 币种排行
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
MyShell - 比特币行情
Pudgy Penguins - 加密货币行情
Caldera - 数字货币市值
Lorenzo - 加密货币行情
Lorenzo - BTC行情
以太坊 - 以太坊ETH价格
Sui - 以太坊ETH价格