24H 最高$0.05676
24H 最低$0.0502
今日开盘$0.0545
24H 成交量$44.90万
流通市值$1,371.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.053813
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
COOKIECookie DAO
|
$0.00793 | $0.0091 | $0.00764 | $20.11万 | $725.93万 | -7.90% |
| 112 |
HAEDALHaedal Protocol
|
$0.0224 | $0.02802 | $0.02048 | $449.62万 | $487.39万 | -17.80% |
| 10 |
NEARNEAR Protocol
|
$4.063 | $4.69 | $3.91 | $2.30亿 | $60.99亿 | -8.86% |
| 96 |
NILNillion
|
$0.06518 | $0.07789 | $0.06368 | $576.15万 | $4,060.16万 | -11.45% |
| 163 |
IOSTIOST
|
$0.000709 | $0.000812 | $0.0007 | $228.95万 | $2,831.63万 | -8.04% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $722.11万 | $3.49亿 | -11.56% |
| 266 |
SOPHSophon
|
$0.00129 | $0.00153 | $0.00118 | $105.96万 | $753.75万 | -11.03% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 562 |
ALABBALABB
|
$273.47 | $294.69 | $270.49 | $25.46万 | — | -3.35% |
| 79 |
RUNETHORChain
|
$0.659 | $0.67 | $0.58 | $842.75万 | $2.04亿 | 8.39% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$898.44 | $971.18 | $887.21 | $1,367.46万 | $6,568.21万 | -5.35% |
| 256 |
HEMIHemi
|
$0.00441 | $0.00484 | $0.00421 | $114.18万 | $2,017.48万 | -3.92% |
| 460 |
WDCBWestern Digital (bStocks Token
|
$373.37 | $402.11 | $369.25 | $43.25万 | $283.39万 | -2.58% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,590.87万 | — | -0.01% |
| 536 |
GLMGolem
|
$0.1017 | $0.1112 | $0.0992 | $29.56万 | $1.10亿 | -4.69% |
| 476 |
FLUXFlux
|
$0.0599 | $0.0687 | $0.0579 | $40.35万 | $2,883.55万 | -10.86% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 150 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$225.12 | $253.72 | $214.31 | $250.52万 | $364.35万 | -10.87% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.32万 | $844.46万 | -10.89% |
相关站点
共 40 个
莱特币 - 数字货币市值
Raydium - 加密货币行情
Sui - 加密货币行情
Tokamak - 比特币
比特币
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 比特币
Pudgy Penguins - 比特币行情
Ethena USDe - 比特币
Pump.fun - 比特币
Pendle - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Ethena USDe - 数字货币市值
艾达币 - 比特币行情
Ethena - 比特币
Artificial - 加密货币行情
Celo - 比特币
Celo - 比特币行情
Optimism - BTC行情
以太坊 - 数字货币市值
Arbitrum - 币种排行
Tokamak - 比特币
Particle - 比特币
币安人生 - 数字货币市值
Pump.fun - BTC行情
比特币 - BTC行情
Curve DAO - 数字货币市值
USDC - BTC行情
First Digital - 币种排行
达世币 - 币种排行
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
THORChain - 以太坊ETH价格
Celestia - 币种排行
狗币 - 币种排行
Artificial - 比特币
Caldera - BTC行情
Horizen - 加密货币行情