最新数字资产行情一览_元宇宙币讯_币种价格

币种690

上涨468

下跌210

24H 成交额$49.93亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Celo $0.08099 +2.88% SPY (bStocks Tokenized Stock)SPYB $770.88 +0.62% io.net $0.1498 +4.25% HederaHBAR $0.07626 -0.24% ApeCoin $0.1221 +0.91% Internet ComputerICP $2.587 +0.00%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
106	JSTJUST	$0.13949	$0.13971	$0.13648	$270.54万	$11.03亿	0.61%
584	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.94万	$2,793.43万	1.35%
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,033.47万	$39.28亿	2.94%
627	AMATBApplied Materials (bStocks Tok	$403.56	$404.34	$381.33	$10.37万	$908.06万	5.46%
166	EDENOpenEden	$0.05451	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.35%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
287	AWEAWE Network	$0.06904	$0.0708	$0.06439	$56.80万	$1.26亿	6.23%
376	THETATheta Network	$0.1794	$0.1822	$0.1759	$37.14万	$1.79亿	0.79%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
646	1000CAT1000CAT	$0.001755	$0.001768	$0.001672	$7.56万	—	3.54%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
502	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$20.24万	$909.71万	2.50%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
332	ESPEspresso	$0.08764	$0.08872	$0.08518	$44.28万	$6,249.00万	2.15%
628	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.32万	$8,837.22万	1.85%
62	ONDOOndo	$0.4179	$0.4232	$0.4032	$668.63万	$20.30亿	2.45%
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.79万	$2,667.53万	2.10%
492	ENJ恩金币	$0.02575	$0.02595	$0.02482	$20.94万	$5,151.30万	2.67%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
175	VET唯链	$0.006411	$0.006521	$0.0063	$112.60万	$5.52亿	-0.33%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.51万	$4,060.83万	-0.49%
51	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$838.72万	$1,991.38万	2.11%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
358	BERABerachain	$0.1518	$0.1547	$0.145	$39.69万	$5,293.18万	1.54%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
207	API3Api3	$0.2622	$0.2696	$0.2435	$88.05万	$3,789.85万	6.41%
414	RKLBBRocket Lab (bStocks Tokenized	$58.91	$59.22	$53.36	$32.32万	$920.08万	9.85%
32	FETArtificial Superintelligence A	$0.1803	$0.1837	$0.1713	$1,294.79万	$4.17亿	4.83%
63	INITInitia	$0.17762	$0.1987	$0.14911	$642.99万	$3,471.80万	15.22%
116	RAYRaydium	$1.7788	$1.82	$1.75	$230.43万	$4.80亿	-0.75%
238	KAVAKava	$0.0688	$0.07036	$0.0684	$76.02万	$7,553.64万	-1.01%
98	SYNSynapse	$0.18369	$0.2	$0.17164	$320.25万	$3,963.52万	-3.74%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.1	$151.51	$146.91	$1,762.04万	$1.69亿	1.96%
647	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$7.55万	$709.72万	2.28%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
334	TSTTest	$0.01491	$0.01509	$0.01429	$44.17万	$1,375.26万	2.76%
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.60%
288	GRTThe Graph	$0.0227	$0.02289	$0.02145	$56.64万	$2.45亿	4.22%
531	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.72万	$2,056.93万	1.99%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
622	QKCQuarkChain	$0.002457	$0.002604	$0.002401	$10.65万	$1,807.58万	-0.49%
295	INTWBGraniteShares 2X Long INTC ETF	$19.02	$19.09	$16.66	$54.26万	$375.91万	12.81%
16	XAUTTether Gold	$4029.52	$4,068.68	$3,991.11	$3,084.18万	$32.82亿	0.62%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.58万	$3,001.92万	2.40%
348	REDRedStone	$0.1541	$0.1571	$0.1441	$41.34万	$8,585.44万	5.48%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.63万	$8,768.95万	2.08%
621	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%