24H 最高$0.1055
24H 最低$0.101
今日开盘$0.1022
24H 成交量$10.89万
流通市值$8,837.22万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 8 |
NEARNEAR Protocol
|
$4.75 | $4.81 | $4.39 | $8,817.86万 | $59.72亿 | 6.38% |
| 35 |
NILNillion
|
$0.0844 | $0.10622 | $0.08227 | $1,209.42万 | $4,753.53万 | -19.99% |
| 134 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $174.74万 | $2,885.70万 | -0.62% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.00139 | $40.98万 | $698.80万 | 7.09% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 524 |
ALABBALABB
|
$292.6 | $293.08 | $258.62 | $18.06万 | — | 12.96% |
| 265 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $63.90万 | $2.07亿 | 0.96% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$969.39 | $972.29 | $911.19 | $1,278.77万 | $6,900.74万 | 6.35% |
| 302 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $53.31万 | $1,967.31万 | 2.39% |
| 336 |
WDCBWestern Digital (bStocks Token
|
$385.66 | $388.00 | $354.40 | $44.48万 | $277.04万 | 8.35% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,086.95万 | — | 0.00% |
| 605 |
GLMGolem
|
$0.111 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.12% |
| 491 |
FLUXFlux
|
$0.0665 | $0.0676 | $0.0613 | $20.97万 | $2,759.35万 | 7.09% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.42 | $254.90 | $248.89 | $39.30万 | $343.51万 | 2.20% |
| 413 |
GUNGunz
|
$0.00216 | $0.00219 | $0.00203 | $33.11万 | $805.71万 | 4.85% |
相关站点
共 40 个
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Sky - BTC行情
艾达币 - 数字货币市值
PancakeSwap - BTC行情
波场 - 比特币行情
Nillion - 以太坊ETH价格
Avalanche - 数字货币市值
USD.AI - 比特币
Ether.fi - 比特币
比特现金 - 币种排行
大零币 - BTC行情
艾达币 - 数字货币市值
Vana - 数字货币市值
Artificial - 比特币行情
USD.AI - 加密货币行情
PAX Gold - BTC行情
Zama - 币种排行
Tether Gold - 数字货币市值
莱特币 - 币种排行
Midnight - BTC行情
Hedera - 以太坊ETH价格
Starknet - 数字货币市值
Tether Gold - 币种排行
Celestia - 币种排行
Celo - 加密货币行情
Official Trump - 比特币行情
Tether Gold - 比特币行情
达世币 - 币种排行
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Starknet - 比特币行情
Injective - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
LayerZero - 币种排行
Tutorial - 数字货币市值
大零币 - 数字货币市值
Solana - BTC行情
LayerZero - 比特币
Caldera - 比特币