24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2573
24H 成交量$24.29万
流通市值$3,876.34万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.06万 | $725.40万 | -1.90% |
| 68 |
HAEDALHaedal Protocol
|
$0.02515 | $0.03146 | $0.0245 | $597.72万 | $544.02万 | -18.21% |
| 8 |
NEARNEAR Protocol
|
$4.437 | $4.81 | $4.28 | $1.33亿 | $61.78亿 | -4.19% |
| 70 |
NILNillion
|
$0.07333 | $0.0836 | $0.07163 | $564.38万 | $4,008.45万 | -12.21% |
| 157 |
IOSTIOST
|
$0.000769 | $0.000814 | $0.000763 | $156.64万 | $2,901.33万 | -3.27% |
| 112 |
PENDLEPendle
|
$1.931 | $2.04 | $1.89 | $264.69万 | $3.46亿 | -1.83% |
| 410 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.09万 | $739.50万 | -0.68% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 520 |
ALABBALABB
|
$286.73 | $301.24 | $280.17 | $21.10万 | — | -1.63% |
| 166 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $146.93万 | $2.06亿 | -2.41% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$957.16 | $990.50 | $941.42 | $1,699.96万 | $7,148.44万 | -2.11% |
| 298 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.41万 | $2,007.20万 | 0.64% |
| 361 |
WDCBWestern Digital (bStocks Token
|
$392.92 | $398.02 | $375.20 | $43.31万 | $288.71万 | 3.73% |
| 69 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $595.96万 | — | 0.01% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.62万 | $1.10亿 | -1.19% |
| 483 |
FLUXFlux
|
$0.068 | $0.069 | $0.0657 | $25.94万 | $2,870.37万 | 1.49% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 237 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.01 | $257.25 | $241.68 | $76.43万 | $376.49万 | -3.53% |
| 240 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $76.13万 | $853.76万 | -1.40% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
比特现金 - BTC行情
Internet - 数字货币市值
Hedera - 比特币
Uniswap - 数字货币市值
NFP - 比特币行情
币安币 - 币种排行
Falcon Finance - 比特币
币安币 - 比特币行情
Gitcoin - BTC行情
Starknet - BTC行情
Pepe - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 加密货币行情
Ether.fi - 比特币
Falcon Finance - 数字货币市值
Plasma - 加密货币行情
Haedal - 数字货币市值
Pudgy Penguins - 币种排行
LayerZero - 比特币行情
Tether Gold - 数字货币市值
以太坊 - 数字货币市值
Uniswap - 加密货币行情
比特现金 - 比特币
Bubblemaps - 币种排行
First Digital - 比特币
Initia - 比特币行情
瑞波币 - 比特币行情
Optimism - 加密货币行情
Avalanche - 比特币
Haedal - 币种排行
PAX Gold - 数字货币市值
LITEB - BTC行情
LITEB - 比特币
Sei - BTC行情
Blur - BTC行情
Blur - 比特币
Quant - 币种排行
Artificial Inu - BTC行情
Ripple USD - 以太坊ETH价格