GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.44

4.77% ≈ ￥121.704 ($0.84)

更新于 2026-10-28 09:20:02

24H 最高$18.64

24H 最低$16.66

今日开盘$17.6

24H 成交量$54.46万

流通市值$375.91万

24H 涨跌额($0.84)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.11亿	$710.01亿	-0.02%
2	BTC比特币	$80727.94	$8.13万	$7.95万	$10.61亿	$2,711.35万	0.62%
3	ETH以太坊	$2346	$2,364.35	$2,297.44	$4.82亿	$2,863.32亿	0.75%
4	ZEC大零币	$1305.27	$1,326.68	$1,212.49	$1.58亿	$219.71亿	5.89%
5	SOLSolana	$101.27	$101.88	$99.16	$1.32亿	$594.71亿	0.43%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.65	$4.81	$4.39	$9,002.92万	$59.72亿	4.03%
8	XRPXRP (瑞波币)	$1.3286	$1.33	$1.29	$8,862.08万	$835.25亿	1.65%
9	BNB币安币	$743.72	$754.29	$734.09	$8,117.00万	$985.17亿	-0.19%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,472.44万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$101.36	$102.26	$87.69	$4,672.76万	$8,605.12万	8.99%
12	ENAEthena	$0.209	$0.2165	$0.1974	$3,717.81万	$28.45亿	0.24%
13	TRX波场	$0.3315	$0.3323	$0.3274	$3,119.74万	$311.67亿	0.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1331.86	$1,335.79	$1,253.65	$3,043.78万	$9,755.93万	3.66%
15	PEPEPepe	$0.00000464	$0.00000464	$0.00000426	$2,943.04万	$18.51亿	6.67%
16	HYPEHyperliquid	$81.86	$82.04	$77.17	$2,701.09万	$176.42亿	4.27%
17	DOGE狗币	$0.07895	$0.07922	$0.07666	$2,626.91万	$122.15亿	1.31%
18	SUISui	$0.9328	$0.9367	$0.9011	$2,440.59万	$38.03亿	1.75%
19	NILNillion	$0.08589	$0.13968	$0.08553	$2,412.12万	$4,753.53万	-5.43%
20	XAUTTether Gold	$4057.06	$4,068.68	$3,991.11	$2,379.63万	$32.82亿	1.19%

共 40 个