Western Digital (bStocks Token
WDCB · 美元计价
$392.59
1.76%
≈ ￥2591.09
($6.80)
更新于 2026-10-28 23:55:03
24H 最高$394.00
24H 最低$366.15
今日开盘$385.79
24H 成交量$47.03万
流通市值$277.04万
24H 涨跌额($6.80)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $3.98万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02696 | $0.03388 | $0.02621 | $2,047.94万 | $416.28万 | -2.18% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,131.58万 | $59.72亿 | 1.12% |
| 60 |
NILNillion
|
$0.08141 | $0.09587 | $0.08075 | $643.94万 | $4,753.53万 | -12.22% |
| 151 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.00078 | $147.38万 | $2,885.70万 | 2.29% |
| 157 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $139.82万 | $3.45亿 | -1.41% |
| 276 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $57.81万 | $698.80万 | 3.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 524 |
ALABBALABB
|
$296.28 | $296.76 | $277.95 | $17.29万 | — | 6.53% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.20万 | $2.07亿 | -0.95% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$970.66 | $980.47 | $923.54 | $1,308.03万 | $6,900.74万 | 4.26% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.76万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$392.59 | $394.00 | $366.15 | $47.03万 | $277.04万 | 1.76% |
| 38 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $1,192.72万 | — | -0.03% |
| 620 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.43万 | $1.10亿 | -1.09% |
| 423 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $30.54万 | $2,759.35万 | 3.98% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.51 | $255.51 | $252.39 | $29.26万 | $343.51万 | 0.02% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $805.71万 | 1.91% |
相关站点
共 40 个
Official Trump - 加密货币行情
Filecoin - 币种排行
Katana - BTC行情
Bittensor - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
LayerZero - BTC行情
Ondo - BTC行情
Initia - 比特币行情
StraitsX XUSD - 币种排行
Initia - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
Tokamak - 比特币
Internet - 币种排行
Chainlink - 数字货币市值
Polkadot - 加密货币行情
Filecoin - 比特币
USD1 - 币种排行
比特现金 - 比特币
Quant - 加密货币行情
Official Trump - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
MarsCoin - BTC行情
瑞波币 - 币种排行
Official Trump - 以太坊ETH价格
MyShell - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币行情
Lorenzo - 币种排行
比特现金 - 比特币
PAX Gold - 比特币
Nillion - 数字货币市值
Raydium - 加密货币行情
莱特币 - BTC行情
Haedal - BTC行情
PAX Gold - 比特币行情