24H 最高$100.48
24H 最低$96.67
今日开盘$98.57
24H 成交量$1.25万
流通市值—
24H 涨跌额($1.31)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.05万 | $715.58万 | -0.56% |
| 23 |
HAEDALHaedal Protocol
|
$0.02742 | $0.03388 | $0.02621 | $2,055.29万 | $416.28万 | -0.18% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $8,155.90万 | $59.72亿 | 0.41% |
| 60 |
NILNillion
|
$0.0812 | $0.09587 | $0.08075 | $644.40万 | $4,753.53万 | -12.23% |
| 151 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $147.72万 | $2,885.70万 | 1.78% |
| 157 |
PENDLEPendle
|
$1.959 | $2.02 | $1.94 | $139.98万 | $3.45亿 | -1.81% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.60万 | $698.80万 | 2.76% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.46万 | $2.07亿 | -1.11% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $980.47 | $923.54 | $1,309.73万 | $6,900.74万 | 4.48% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.82万 | $1,967.31万 | 0.65% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.58 | $394.00 | $366.15 | $46.60万 | $277.04万 | 2.36% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,167.69万 | — | -0.02% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.41万 | $1.10亿 | -1.09% |
| 418 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.05万 | $2,759.35万 | 3.82% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $255.51 | $252.33 | $30.98万 | $343.51万 | 0.00% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.11万 | $805.71万 | 1.91% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
狗币 - 比特币行情
Pump.fun - 以太坊ETH价格
Starknet - 比特币行情
Aster - 比特币行情
Lorenzo - 比特币行情
Quant - BTC行情
狗币 - 币种排行
Huma Finance - 比特币
PAX Gold - 加密货币行情
United Stables - 币种排行
USD1 - 币种排行
Polkadot - 加密货币行情
莱特币 - 加密货币行情
MyShell - BTC行情
狗币 - 数字货币市值
Aptos - BTC行情
Ethena - 数字货币市值
Nillion - BTC行情
大零币 - 加密货币行情
波场 - 数字货币市值
Renzo - BTC行情
恒星币 - 数字货币市值
Zama - 数字货币市值
Injective - 加密货币行情
Chainlink - BTC行情
Hedera - 比特币
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 币种排行
Aerodrome - 以太坊ETH价格
Hyperliquid - 数字货币市值
达世币 - 加密货币行情
BFUSD - BTC行情
艾达币 - 加密货币行情
Plume - 比特币
Worldcoin - BTC行情
Bittensor - 数字货币市值
Huma Finance - 比特币