24H 最高$0.000605
24H 最低$0.000569
今日开盘$0.00057
24H 成交量$63.36万
流通市值$5,966.60万
24H 涨跌额($0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 9 |
NEARNEAR Protocol
|
$4.662 | $4.81 | $4.47 | $8,694.15万 | $59.72亿 | 4.06% |
| 55 |
NILNillion
|
$0.08312 | $0.0968 | $0.08227 | $781.08万 | $4,753.53万 | -11.97% |
| 141 |
IOSTIOST
|
$0.000813 | $0.000839 | $0.00078 | $168.67万 | $2,885.70万 | 3.04% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 314 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $48.91万 | $698.80万 | 5.63% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 520 |
ALABBALABB
|
$293.51 | $295.41 | $263.77 | $18.07万 | — | 10.21% |
| 257 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $68.32万 | $2.07亿 | 1.29% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.22 | $972.29 | $912.13 | $1,240.78万 | $6,900.74万 | 4.45% |
| 304 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $50.37万 | $1,967.31万 | 3.28% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$387.9 | $389.93 | $357.69 | $45.36万 | $277.04万 | 7.36% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,200.41万 | — | 0.00% |
| 611 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1078 | $11.06万 | $1.10亿 | 2.32% |
| 441 |
FLUXFlux
|
$0.0676 | $0.0688 | $0.0616 | $27.69万 | $2,759.35万 | 8.86% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 351 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $249.16 | $40.89万 | $343.51万 | 1.51% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.70万 | $805.71万 | 6.83% |
相关站点
共 40 个
BFUSD - 加密货币行情
USD.AI - 币种排行
EUR - 比特币
Filecoin - BTC行情
Arbitrum - 币种排行
Filecoin - BTC行情
大零币 - 比特币
艾达币 - 币种排行
NFP - 比特币
波场 - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - 比特币
瑞波币 - 比特币行情
Optimism - 比特币行情
PAX Gold - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币
Lorenzo - 数字货币市值
Aerodrome - 比特币
Ripple USD - 数字货币市值
Injective - 数字货币市值
Celo - 币种排行
艾达币 - 数字货币市值
Optimism - 比特币行情
Ethena - 数字货币市值
莱特币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USD1 - 加密货币行情
Official Trump - 币种排行
Official Trump - 数字货币市值
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 数字货币市值
Initia - 以太坊ETH价格
Solana - 比特币行情
PancakeSwap - 比特币
Arbitrum - 币种排行