24H 最高$11.17
24H 最低$9.87
今日开盘$10.64
24H 成交量$9.27万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.43% |
| 20 |
HAEDALHaedal Protocol
|
$0.0291 | $0.03395 | $0.02234 | $2,210.52万 | $416.28万 | 29.45% |
| 8 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.39 | $8,867.30万 | $59.72亿 | 5.71% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 131 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $179.69万 | $2,885.70万 | 1.51% |
| 145 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.23万 | $3.45亿 | 2.63% |
| 359 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.85万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 525 |
ALABBALABB
|
$290.77 | $292.61 | $257.30 | $18.07万 | — | 12.97% |
| 260 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.41万 | $2.07亿 | 1.13% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 301 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $53.77万 | $1,967.31万 | 3.06% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.58 | $388.00 | $353.02 | $43.29万 | $277.04万 | 8.50% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,037.88万 | — | -0.01% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.65% |
| 490 |
FLUXFlux
|
$0.0664 | $0.0676 | $0.0613 | $21.16万 | $2,759.35万 | 6.92% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.63 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.42% |
| 413 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $32.93万 | $805.71万 | 4.37% |
相关站点
共 40 个
Huma Finance - BTC行情
Ripple USD - 比特币行情
Celo - 比特币行情
Artificial - 比特币
Celo - BTC行情
Aster - 币种排行
USDC - 比特币行情
Solana - 比特币行情
比特现金 - BTC行情
艾达币 - 比特币
PAX Gold - BTC行情
Renzo - BTC行情
Pump.fun - 数字货币市值
MarsCoin - 以太坊ETH价格
比特币
Initia - 比特币行情
Huma Finance - 比特币
Quant - 比特币
Filecoin - 比特币
Animecoin - 数字货币市值
Polkadot - 以太坊ETH价格
Midnight - 以太坊ETH价格
RWUSD - 比特币行情
MegaETH - 币种排行
LayerZero - 币种排行
Zama - 比特币
Pump.fun - 比特币
PancakeSwap - 币种排行
Arbitrum - 以太坊ETH价格
Polkadot - 比特币
Lorenzo - 比特币行情
RWUSD - 币种排行
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
Vana - 数字货币市值
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
波场 - 以太坊ETH价格