24H 最高$10.49
24H 最低$8.87
今日开盘$8.89
24H 成交量$22.65万
流通市值—
24H 涨跌额($1.60)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.43万 | $715.58万 | 3.54% |
| 21 |
HAEDALHaedal Protocol
|
$0.02938 | $0.03395 | $0.02223 | $2,139.04万 | $416.28万 | 30.93% |
| 8 |
NEARNEAR Protocol
|
$4.716 | $4.81 | $4.39 | $8,850.50万 | $59.72亿 | 6.55% |
| 18 |
NILNillion
|
$0.08449 | $0.13968 | $0.08227 | $2,513.36万 | $4,753.53万 | -5.38% |
| 127 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $191.12万 | $2,885.70万 | -0.63% |
| 147 |
PENDLEPendle
|
$1.991 | $2.02 | $1.92 | $152.70万 | $3.45亿 | 3.21% |
| 368 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $38.46万 | $698.80万 | 4.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 527 |
ALABBALABB
|
$291.31 | $292.61 | $256.79 | $18.10万 | — | 13.13% |
| 251 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $71.17万 | $2.07亿 | 1.13% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$970.03 | $972.29 | $906.06 | $1,245.65万 | $6,900.74万 | 6.39% |
| 281 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $57.67万 | $1,967.31万 | 3.29% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.31 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.21% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,030.76万 | — | 0.00% |
| 598 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.16万 | $1.10亿 | 1.84% |
| 505 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.20万 | $2,759.35万 | 6.96% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.91 | $254.90 | $248.49 | $35.69万 | $343.51万 | 2.15% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.36万 | $805.71万 | 5.85% |
相关站点
共 40 个
波场 - BTC行情
币安币 - 加密货币行情
Starknet - 比特币行情
Haedal - 比特币行情
币安币 - 数字货币市值
NEAR Protocol - 币种排行
PancakeSwap - BTC行情
Pudgy Penguins - BTC行情
莱特币 - 比特币
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 币种排行
Plasma - 比特币行情
Filecoin - 币种排行
Pepe - 以太坊ETH价格
Vana - 数字货币市值
波场 - 币种排行
Aptos - 以太坊ETH价格
Renzo - 以太坊ETH价格
波场 - 比特币
达世币 - 比特币
Osmosis - 币种排行
Polkadot - 以太坊ETH价格
Zama - BTC行情
Avalanche - BTC行情
Tree - BTC行情
Hedera - 比特币
Celo - 比特币行情
Synapse - 比特币行情
USD.AI - 币种排行
Bubblemaps - 币种排行
Artificial - 加密货币行情
币安币 - BTC行情
Zama - 比特币行情
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 数字货币市值