24H 最高$0.356
24H 最低$0.348
今日开盘$0.35
24H 成交量$8.01万
流通市值$3,266.25万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00883 | $4.60万 | $715.58万 | 0.57% |
| 19 |
HAEDALHaedal Protocol
|
$0.03101 | $0.03395 | $0.02621 | $2,560.49万 | $416.28万 | 17.91% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 59 |
NILNillion
|
$0.0829 | $0.09587 | $0.08161 | $675.62万 | $4,753.53万 | -9.35% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 157 |
PENDLEPendle
|
$1.954 | $2.02 | $1.95 | $143.06万 | $3.45亿 | 0.05% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $54.36万 | $698.80万 | 4.90% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 532 |
ALABBALABB
|
$291.09 | $295.41 | $268.16 | $17.21万 | — | 8.15% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$975.27 | $980.47 | $913.56 | $1,325.61万 | $6,900.74万 | 6.37% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 39 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,159.69万 | — | -0.01% |
| 608 |
GLMGolem
|
$0.1088 | $0.1112 | $0.1086 | $11.35万 | $1.10亿 | 0.18% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 399 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.67 | $255.51 | $249.63 | $34.80万 | $343.51万 | 1.62% |
| 350 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00208 | $41.22万 | $805.71万 | 3.37% |
相关站点
共 40 个
Brevis - 加密货币行情
Aptos - 币种排行
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - 比特币
Bubblemaps - BTC行情
Midnight - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
Aerodrome - 数字货币市值
Blur - 币种排行
Ripple USD - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Hyperliquid - 加密货币行情
Huma Finance - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Solana - BTC行情
大零币 - 币种排行
以太坊 - 加密货币行情
Artificial - 加密货币行情
Aave - 加密货币行情
Sui - 数字货币市值
Polkadot - 比特币
Arbitrum - 币种排行
Ethena - BTC行情
Renzo - 比特币
Solana - BTC行情
Solana - 比特币
Sui - 加密货币行情
大零币 - 比特币
PAX Gold - 比特币行情
莱特币 - 比特币