24H 最高$0.01996
24H 最低$0.01719
今日开盘$0.01727
24H 成交量$413.55万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 8 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.39 | $8,939.09万 | $59.72亿 | 5.60% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 119 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $213.38万 | $2,885.70万 | -1.73% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 330 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $44.89万 | $698.80万 | 6.34% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.32万 | — | 11.55% |
| 249 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $72.24万 | $2.07亿 | 0.96% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $59.59万 | $1,967.31万 | 2.40% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.11 | $388.00 | $352.81 | $43.31万 | $277.04万 | 7.31% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,092.29万 | — | 0.01% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 504 |
FLUXFlux
|
$0.0655 | $0.0676 | $0.0613 | $20.12万 | $2,759.35万 | 5.82% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.49 | $34.86万 | $343.51万 | 2.24% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
相关站点
共 40 个
United Stables - 币种排行
Hedera - 以太坊ETH价格
波场 - 比特币
Tether Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Vana - 币种排行
Caldera - 比特币
大零币 - BTC行情
Artificial - 比特币行情
PAX Gold - BTC行情
Brevis - 比特币行情
Starknet - 币种排行
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Arbitrum - 比特币行情
Tutorial - 比特币
Uniswap - BTC行情
Osmosis - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 数字货币市值
United Stables - BTC行情
Official Trump - 币种排行
Chainlink - 数字货币市值
Internet - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
Filecoin - 数字货币市值
Tether Gold - 加密货币行情
EUR - 币种排行
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
Pump.fun - 比特币
Arbitrum - 比特币
Polkadot - 比特币行情
波场 - 币种排行
USD.AI - 数字货币市值
莱特币 - 比特币
Huma Finance - 数字货币市值
PancakeSwap - 加密货币行情
Avalanche - 加密货币行情