24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00874 | $4.66万 | $725.40万 | -4.27% |
| 35 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03388 | $0.02643 | $1,538.01万 | $544.02万 | -2.55% |
| 10 |
NEARNEAR Protocol
|
$4.519 | $4.81 | $4.51 | $7,807.64万 | $61.78亿 | -3.85% |
| 70 |
NILNillion
|
$0.07568 | $0.08627 | $0.07555 | $598.23万 | $4,008.45万 | -11.96% |
| 172 |
IOSTIOST
|
$0.000777 | $0.000839 | $0.000775 | $135.25万 | $2,901.33万 | -4.07% |
| 147 |
PENDLEPendle
|
$1.933 | $2.04 | $1.93 | $160.61万 | $3.46亿 | -3.45% |
| 315 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.67万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 525 |
ALABBALABB
|
$283.76 | $301.24 | $283.76 | $18.80万 | — | -2.48% |
| 182 |
RUNETHORChain
|
$0.61 | $0.633 | $0.609 | $122.03万 | $2.06亿 | -3.33% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$948.31 | $990.50 | $947.98 | $1,678.88万 | $7,148.44万 | -1.32% |
| 350 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00462 | $44.86万 | $2,007.20万 | -1.91% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.18 | $398.02 | $375.20 | $45.86万 | $288.71万 | 0.22% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $1,020.71万 | — | -0.01% |
| 640 |
GLMGolem
|
$0.1073 | $0.111 | $0.1073 | $9.11万 | $1.10亿 | -2.98% |
| 403 |
FLUXFlux
|
$0.0669 | $0.0695 | $0.0655 | $34.26万 | $2,870.37万 | 0.75% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.78 | $257.25 | $252.00 | $60.06万 | $376.49万 | -0.50% |
| 233 |
GUNGunz
|
$0.00215 | $0.00229 | $0.00212 | $78.86万 | $853.76万 | 0.47% |
相关站点
共 40 个
LayerZero - 比特币
Caldera - 比特币行情
牛来 - BTC行情
USD1 - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
Raydium - BTC行情
Uniswap - 数字货币市值
Pump.fun - 比特币
Katana - 以太坊ETH价格
Ethena - BTC行情
Plume - 加密货币行情
Solana - 比特币行情
Ondo - 数字货币市值
Sui - 币种排行
Caldera - 比特币行情
Celo - 比特币
USDC - 比特币
Filecoin - 比特币行情
Ripple USD - 加密货币行情
Plume - BTC行情
Injective - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币行情
Filecoin - 数字货币市值
Renzo - 加密货币行情
Pump.fun - 以太坊ETH价格
Uniswap - 币种排行
USDC - 币种排行
United Stables - 比特币行情
MegaETH - BTC行情
PAX Gold - 比特币
Avalanche - 比特币行情
Internet - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 币种排行
RWUSD - 比特币
Filecoin - BTC行情
Blur - 比特币行情