24H 最高$17.56
24H 最低$17.01
今日开盘$17.33
24H 成交量$90.92万
流通市值$4,893.34万
24H 涨跌额(-$0.02)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.04万 | $719.66万 | -0.45% |
| 26 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03388 | $0.02643 | $1,871.18万 | $519.83万 | -6.43% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 61 |
NILNillion
|
$0.07957 | $0.09587 | $0.0792 | $625.50万 | $4,163.87万 | -14.83% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 157 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $139.50万 | $3.41亿 | -0.81% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 518 |
ALABBALABB
|
$293.41 | $296.76 | $283.40 | $17.69万 | — | 3.13% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$972.37 | $980.47 | $923.54 | $1,383.10万 | $7,100.59万 | 4.39% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.02万 | — | -0.02% |
| 626 |
GLMGolem
|
$0.1084 | $0.1112 | $0.1082 | $9.64万 | $1.09亿 | -0.91% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $252.39 | $29.09万 | $369.51万 | -0.37% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $42.86万 | $825.27万 | 1.90% |
相关站点
共 40 个
Arbitrum - 币种排行
Gram - 加密货币行情
Tutorial - BTC行情
PAX Gold - BTC行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
波场 - 币种排行
比特现金 - 数字货币市值
Solana - 币种排行
MyShell - 币种排行
Artificial Inu - 加密货币行情
Tokamak - BTC行情
Quant - 比特币
Optimism - 比特币行情
Ondo - 数字货币市值
Aptos - 比特币
Solv Protocol - 比特币行情
Hyperliquid - 比特币行情
Tutorial - 币种排行
Pudgy Penguins - 以太坊ETH价格
Internet - BTC行情
Uniswap - 加密货币行情
Renzo - BTC行情
Renzo - 币种排行
Plasma - 币种排行
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Filecoin - 比特币行情
Hedera - BTC行情
大零币 - 数字货币市值
Ethena - 比特币行情
MegaETH - 币种排行
Pump.fun - 比特币行情
RWUSD - BTC行情
Ethena - BTC行情
World Liberty - 加密货币行情
Aave - BTC行情
StraitsX XUSD - 比特币
牛来 - BTC行情
Official Trump - 比特币行情