24H 最高$687.13
24H 最低$610.64
今日开盘$678.6
24H 成交量$57.10万
流通市值—
24H 涨跌额(-$26.39)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00884 | $4.56万 | $715.58万 | 0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.03096 | $0.03395 | $0.02621 | $2,521.42万 | $416.28万 | 10.65% |
| 10 |
NEARNEAR Protocol
|
$4.555 | $4.81 | $4.51 | $8,499.93万 | $59.72亿 | 1.04% |
| 61 |
NILNillion
|
$0.08263 | $0.09587 | $0.08161 | $656.22万 | $4,753.53万 | -9.43% |
| 150 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.48万 | $2,885.70万 | 1.78% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 294 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $54.92万 | $698.80万 | 4.20% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 532 |
ALABBALABB
|
$293.27 | $295.41 | $271.17 | $17.15万 | — | 8.02% |
| 225 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $82.63万 | $2.07亿 | -0.64% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.63 | $980.47 | $916.15 | $1,353.20万 | $6,900.74万 | 5.74% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00458 | $52.83万 | $1,967.31万 | 1.09% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$386.24 | $389.93 | $366.15 | $50.81万 | $277.04万 | 1.56% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,180.33万 | — | -0.02% |
| 609 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1086 | $11.36万 | $1.10亿 | 0.09% |
| 375 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0638 | $37.19万 | $2,759.35万 | 5.64% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.88 | $255.51 | $250.49 | $34.59万 | $343.51万 | 1.35% |
| 349 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $41.60万 | $805.71万 | 2.40% |
相关站点
共 40 个
Gram - 数字货币市值
Blur - BTC行情
艾达币 - 加密货币行情
Filecoin - 币种排行
Tokamak - 比特币
Haedal - 币种排行
Huma Finance - 数字货币市值
Internet - 币种排行
Polkadot - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - 比特币行情
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
大零币 - 以太坊ETH价格
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 比特币
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 比特币
Artificial - 币种排行
MarsCoin - 比特币行情
USD.AI - 加密货币行情
USD1 - BTC行情
USD.AI - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - 比特币
USDC - 以太坊ETH价格
Bubblemaps - 比特币
Pepe - 数字货币市值
Quant - 数字货币市值
LayerZero - 以太坊ETH价格