24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.62万 | $715.58万 | 3.54% |
| 22 |
HAEDALHaedal Protocol
|
$0.02966 | $0.03395 | $0.02211 | $2,056.82万 | $416.28万 | 33.54% |
| 8 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.39 | $8,939.09万 | $59.72亿 | 5.60% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 119 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $213.38万 | $2,885.70万 | -1.73% |
| 148 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.58万 | $3.45亿 | 3.05% |
| 330 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00139 | $44.89万 | $698.80万 | 6.34% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.32万 | — | 11.55% |
| 249 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $72.24万 | $2.07亿 | 0.96% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$968 | $969.37 | $906.06 | $1,241.63万 | $6,900.74万 | 6.00% |
| 276 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $59.59万 | $1,967.31万 | 2.40% |
| 337 |
WDCBWestern Digital (bStocks Token
|
$382.11 | $388.00 | $352.81 | $43.31万 | $277.04万 | 7.31% |
| 38 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,092.29万 | — | 0.01% |
| 603 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.84万 | $1.10亿 | 1.75% |
| 504 |
FLUXFlux
|
$0.0655 | $0.0676 | $0.0613 | $20.12万 | $2,759.35万 | 5.82% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 391 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.22 | $254.90 | $248.49 | $34.86万 | $343.51万 | 2.24% |
| 418 |
GUNGunz
|
$0.00217 | $0.00218 | $0.00203 | $31.87万 | $805.71万 | 6.37% |
相关站点
共 40 个
Plasma - 币种排行
Tree - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Brevis - 加密货币行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Renzo - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 比特币
LayerZero - 币种排行
Avalanche - BTC行情
PancakeSwap - 币种排行
莱特币 - 比特币
PancakeSwap - 比特币行情
Aster - 币种排行
Aster - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
RWUSD - 比特币行情
Filecoin - 数字货币市值
恒星币 - 币种排行
Tutorial - BTC行情
Tree - BTC行情
Chainlink - BTC行情
Plume - BTC行情
牛来 - 数字货币市值
Uniswap - 比特币
Internet - 以太坊ETH价格
Ether.fi - 比特币
比特币 - 数字货币市值
Nillion - BTC行情
Arbitrum - 数字货币市值
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
Bittensor - 加密货币行情
Midnight - 币种排行