24H 最高$21.52
24H 最低$18.41
今日开盘$19.9
24H 成交量$4.26万
流通市值—
24H 涨跌额(-$1.13)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
COOKIECookie DAO
|
$0.00835 | $0.0091 | $0.00806 | $14.39万 | $725.93万 | -7.74% |
| 96 |
HAEDALHaedal Protocol
|
$0.02204 | $0.02845 | $0.02146 | $452.60万 | $487.39万 | -22.07% |
| 8 |
NEARNEAR Protocol
|
$4.229 | $4.77 | $4.10 | $1.88亿 | $60.99亿 | -10.63% |
| 81 |
NILNillion
|
$0.07208 | $0.08022 | $0.07077 | $593.82万 | $4,060.16万 | -8.54% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $210.12万 | $2,831.63万 | -7.75% |
| 94 |
PENDLEPendle
|
$1.812 | $2.03 | $1.77 | $471.39万 | $3.49亿 | -9.40% |
| 347 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00139 | $56.85万 | $753.75万 | -1.34% |
| 516 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 570 |
ALABBALABB
|
$279.93 | $294.69 | $274.68 | $20.62万 | — | -3.86% |
| 124 |
RUNETHORChain
|
$0.621 | $0.627 | $0.58 | $297.43万 | $2.04亿 | -0.64% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$905.04 | $973.78 | $898.61 | $1,446.25万 | $6,568.21万 | -5.79% |
| 242 |
HEMIHemi
|
$0.00453 | $0.00484 | $0.00432 | $93.57万 | $2,017.48万 | -4.43% |
| 425 |
WDCBWestern Digital (bStocks Token
|
$382.88 | $402.11 | $378.86 | $42.35万 | $283.39万 | -0.79% |
| 69 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $831.76万 | — | -0.01% |
| 546 |
GLMGolem
|
$0.1047 | $0.1112 | $0.1018 | $23.98万 | $1.10亿 | -4.56% |
| 518 |
FLUXFlux
|
$0.0642 | $0.0687 | $0.0619 | $29.09万 | $2,883.55万 | -5.45% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 402 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 152 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$230.44 | $257.25 | $214.31 | $207.00万 | $364.35万 | -8.76% |
| 276 |
GUNGunz
|
$0.001993 | $0.00222 | $0.00188 | $80.39万 | $844.46万 | -9.82% |
相关站点
共 40 个
达世币 - BTC行情
Aptos - 比特币
Celo - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 加密货币行情
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Tokamak - BTC行情
Polkadot - 加密货币行情
以太坊 - BTC行情
Pyth Network - 加密货币行情
RWUSD - 比特币行情
Internet - 加密货币行情
Ripple USD - 币种排行
Artificial Inu - 比特币
Celestia - 数字货币市值
Solana - 数字货币市值
Bittensor - 加密货币行情
Ether.fi - 币种排行
LayerZero - 币种排行
Uniswap - 币种排行
莱特币 - BTC行情
First Digital - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - 比特币
USD.AI - 币种排行
World Liberty - 数字货币市值
瑞波币 - 加密货币行情
Caldera - 比特币
StraitsX XUSD - BTC行情
Starknet - 数字货币市值
RWUSD - BTC行情
USD.AI - BTC行情
Hyperliquid - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - 比特币行情
以太坊 - 加密货币行情
Haedal - 比特币