24H 最高$726.16
24H 最低$714.72
今日开盘$716.16
24H 成交量$254.70万
流通市值—
24H 涨跌额($8.00)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.46万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03107 | $0.03395 | $0.02547 | $2,678.34万 | $416.28万 | 18.54% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.48 | $8,474.88万 | $59.72亿 | 1.48% |
| 59 |
NILNillion
|
$0.083 | $0.09587 | $0.08161 | $719.30万 | $4,753.53万 | -10.82% |
| 147 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $156.03万 | $2,885.70万 | 0.13% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 302 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $52.59万 | $698.80万 | 5.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 526 |
ALABBALABB
|
$292.37 | $295.41 | $263.77 | $17.65万 | — | 9.48% |
| 231 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.97万 | $2.07亿 | -0.16% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.78 | $972.29 | $912.13 | $1,251.31万 | $6,900.74万 | 4.86% |
| 308 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.84万 | $1,967.31万 | 2.41% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$384.84 | $389.93 | $359.19 | $48.12万 | $277.04万 | 6.81% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,169.95万 | — | -0.01% |
| 612 |
GLMGolem
|
$0.1092 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.11% |
| 376 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0628 | $37.57万 | $2,759.35万 | 6.98% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.05 | $254.90 | $249.16 | $34.52万 | $343.51万 | 1.34% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.95万 | $805.71万 | 4.85% |
相关站点
共 40 个
Raydium - 币种排行
币安币 - 以太坊ETH价格
Aptos - 数字货币市值
比特币 - 加密货币行情
Blur - 比特币行情
Bittensor - 比特币行情
LayerZero - 比特币
牛来 - BTC行情
Ethena - 币种排行
NEAR Protocol - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 币种排行
Optimism - 币种排行
比特现金 - 加密货币行情
NFP - 比特币
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Lorenzo - 加密货币行情
Haedal - 比特币
Arbitrum - BTC行情
Plasma - BTC行情
Pepe - 币种排行
NEAR Protocol - 币种排行
Plasma - 币种排行
波场 - 加密货币行情
Avalanche - 数字货币市值
Zama - 币种排行
Ondo - 加密货币行情
Renzo - BTC行情
Internet - 比特币
波场 - 加密货币行情
Pump.fun - 比特币
以太坊 - 加密货币行情
NEAR Protocol - BTC行情
达世币 - 币种排行
波场 - BTC行情
Plasma - 加密货币行情
Celo - 币种排行
Worldcoin - 币种排行
Nillion - 币种排行