24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00878 | $4.55万 | $715.58万 | 1.70% |
| 18 |
HAEDALHaedal Protocol
|
$0.03087 | $0.03395 | $0.02528 | $2,688.10万 | $416.28万 | 19.47% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 58 |
NILNillion
|
$0.08331 | $0.09587 | $0.08161 | $739.59万 | $4,753.53万 | -11.42% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 155 |
PENDLEPendle
|
$1.968 | $2.02 | $1.94 | $145.28万 | $3.45亿 | 0.26% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 526 |
ALABBALABB
|
$292.16 | $295.41 | $263.77 | $17.73万 | — | 8.91% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.91 | $972.29 | $912.13 | $1,256.21万 | $6,900.74万 | 3.75% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,153.01万 | — | -0.01% |
| 611 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.24万 | $1.10亿 | 1.02% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.51 | $254.90 | $249.16 | $37.94万 | $343.51万 | 1.02% |
| 348 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $41.19万 | $805.71万 | 5.34% |
相关站点
共 40 个
Bittensor - BTC行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Blur - 币种排行
比特币 - 比特币行情
Huma Finance - 币种排行
Gram - 比特币行情
MarsCoin - 加密货币行情
EUR - BTC行情
LayerZero - 加密货币行情
瑞波币 - 数字货币市值
Official Trump - 币种排行
Tutorial - 数字货币市值
Celestia - BTC行情
Aptos - 比特币行情
RWUSD - 比特币
比特现金 - BTC行情
Tokamak - BTC行情
Caldera - 比特币行情
Quant - 加密货币行情
RWUSD - 比特币行情
Lorenzo - 比特币
NFP - BTC行情
Artificial - BTC行情
Quant - 币种排行
Lorenzo - 币种排行
Official Trump - 比特币行情
币安币 - 币种排行
Injective - BTC行情
Pump.fun - 数字货币市值
Artificial Inu - 数字货币市值
PAX Gold - BTC行情
First Digital - 加密货币行情
Blur - 币种排行
USD.AI - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
Celo - 币种排行
MarsCoin - BTC行情
Plume - 加密货币行情