24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09126
24H 成交量$262.10万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $8.97万 | $725.40万 | -1.68% |
| 66 |
HAEDALHaedal Protocol
|
$0.02512 | $0.03146 | $0.0245 | $644.68万 | $544.02万 | -17.59% |
| 8 |
NEARNEAR Protocol
|
$4.441 | $4.81 | $4.28 | $1.25亿 | $61.78亿 | -3.48% |
| 71 |
NILNillion
|
$0.07276 | $0.08382 | $0.07163 | $566.25万 | $4,008.45万 | -12.12% |
| 156 |
IOSTIOST
|
$0.000774 | $0.000814 | $0.000763 | $155.69万 | $2,901.33万 | -3.97% |
| 113 |
PENDLEPendle
|
$1.93 | $2.04 | $1.89 | $263.93万 | $3.46亿 | -1.73% |
| 398 |
SOPHSophon
|
$0.00146 | $0.00152 | $0.00142 | $36.56万 | $739.50万 | -1.35% |
| 449 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 523 |
ALABBALABB
|
$286.97 | $301.24 | $280.17 | $20.85万 | — | -1.45% |
| 167 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $145.19万 | $2.06亿 | -2.41% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.11 | $990.50 | $941.42 | $1,731.97万 | $7,148.44万 | -0.15% |
| 300 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.13万 | $2,007.20万 | 0.64% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$386.05 | $398.02 | $375.20 | $44.90万 | $288.71万 | 0.09% |
| 70 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $584.84万 | — | 0.02% |
| 614 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $12.86万 | $1.10亿 | -1.28% |
| 496 |
FLUXFlux
|
$0.0672 | $0.069 | $0.0657 | $23.90万 | $2,870.37万 | -0.59% |
| 482 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$248.27 | $257.25 | $248.07 | $69.15万 | $376.49万 | -2.01% |
| 237 |
GUNGunz
|
$0.002125 | $0.00229 | $0.002067 | $76.56万 | $853.76万 | -1.62% |
相关站点
共 40 个
Optimism - 数字货币市值
BFUSD - 加密货币行情
Avalanche - BTC行情
Raydium - 币种排行
First Digital - 币种排行
PAX Gold - 以太坊ETH价格
NEAR Protocol - BTC行情
Shiba Inu - BTC行情
达世币 - 加密货币行情
Aptos - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - BTC行情
Artificial Inu - 比特币行情
LITEB - BTC行情
Ethena - 加密货币行情
Gram - 比特币行情
Polkadot - 数字货币市值
以太坊 - 比特币行情
First Digital - BTC行情
Solana - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
First Digital - 比特币
以太坊 - 比特币
瑞波币 - 比特币行情
Celo - 数字货币市值
大零币 - 数字货币市值
RWUSD - 加密货币行情
Raydium - 比特币行情
Pudgy Penguins - 比特币
Worldcoin - 加密货币行情
RWUSD - 比特币行情
币安币 - BTC行情
USDC - BTC行情
Raydium - 比特币
Bittensor - 加密货币行情
Raydium - 数字货币市值
Ripple USD - 加密货币行情
Haedal - 加密货币行情
Plume - 币种排行