Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$137.34

5.41% ≈ ￥906.444 ($7.05)

更新于 2026-10-30 02:00:02

24H 最高$148.53

24H 最低$128.62

今日开盘$130.29

24H 成交量$171.69万

流通市值$603.73万

24H 涨跌额($7.05)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
8	NEARNEAR Protocol	$4.505	$4.81	$4.28	$1.59亿	$60.99亿	-2.13%
71	NILNillion	$0.07534	$0.083	$0.07163	$600.56万	$4,060.16万	-5.15%
149	IOSTIOST	$0.000759	$0.000812	$0.000754	$181.33万	$2,831.63万	-4.17%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
399	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.55万	$753.75万	2.70%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
168	RUNETHORChain	$0.614	$0.632	$0.604	$144.75万	$2.04亿	-1.29%
36	MUBMicron Technology (bStocks Tok	$935.67	$990.50	$935.56	$1,655.21万	$6,568.21万	-3.79%
276	HEMIHemi	$0.0047	$0.00484	$0.00456	$67.87万	$2,017.48万	1.08%
389	WDCBWestern Digital (bStocks Token	$394.13	$402.11	$378.86	$39.08万	$283.39万	0.35%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
589	GLMGolem	$0.1087	$0.1112	$0.106	$15.69万	$1.10亿	0.00%
478	FLUXFlux	$0.0675	$0.069	$0.0657	$27.51万	$2,883.55万	0.00%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	AMZNBAmazon (bStocks Tokenized Stoc	$244.95	$257.25	$241.68	$83.27万	$364.35万	-3.17%
243	GUNGunz	$0.002132	$0.00229	$0.002067	$78.50万	$844.46万	-1.75%