24H 最高$0.2759
24H 最低$0.2603
今日开盘$0.2649
24H 成交量$54.07万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 2.74% |
| 20 |
HAEDALHaedal Protocol
|
$0.02897 | $0.03395 | $0.02234 | $2,207.75万 | $416.28万 | 29.33% |
| 8 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,856.30万 | $59.72亿 | 6.05% |
| 27 |
NILNillion
|
$0.08555 | $0.12445 | $0.08227 | $1,770.21万 | $4,753.53万 | -28.39% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $153.62万 | $3.45亿 | 2.58% |
| 358 |
SOPHSophon
|
$0.00152 | $0.00153 | $0.00139 | $39.59万 | $698.80万 | 7.80% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 526 |
ALABBALABB
|
$291.57 | $292.61 | $257.23 | $18.07万 | — | 13.35% |
| 259 |
RUNETHORChain
|
$0.629 | $0.633 | $0.618 | $66.50万 | $2.07亿 | 1.13% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.74 | $972.29 | $908.67 | $1,277.58万 | $6,900.74万 | 6.41% |
| 298 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $54.33万 | $1,967.31万 | 2.84% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$384.22 | $388.00 | $353.02 | $43.27万 | $277.04万 | 8.71% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,076.72万 | — | 0.00% |
| 604 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.81万 | $1.10亿 | 1.84% |
| 489 |
FLUXFlux
|
$0.0662 | $0.0676 | $0.0613 | $21.19万 | $2,759.35万 | 6.43% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.6 | $254.90 | $248.57 | $36.29万 | $343.51万 | 2.41% |
| 414 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $32.62万 | $805.71万 | 3.38% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Aptos - 以太坊ETH价格
Zama - 以太坊ETH价格
Ripple USD - 比特币行情
达世币 - 币种排行
USDC - 加密货币行情
RWUSD - BTC行情
Brevis - 数字货币市值
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Synapse - 数字货币市值
Gitcoin - 比特币行情
Tutorial - 币种排行
Plume - 加密货币行情
Huma Finance - 加密货币行情
Bittensor - 以太坊ETH价格
Internet - 比特币
USDC - 数字货币市值
Worldcoin - 比特币
Tether Gold - 比特币行情
Aptos - 比特币
狗币 - 加密货币行情
RWUSD - 比特币
狗币 - 加密货币行情
Uniswap - BTC行情
Ripple USD - 数字货币市值
Ether.fi - 加密货币行情
Initia - 数字货币市值
Pepe - 加密货币行情
Tokamak - BTC行情
大零币 - 比特币
瑞波币 - BTC行情
Lorenzo - 比特币行情
Tokamak - 加密货币行情
以太坊 - 加密货币行情
大零币 - BTC行情
Synapse - 币种排行
USD.AI - 数字货币市值
USDC - BTC行情
币安币 - 数字货币市值