24H 最高$394.03
24H 最低$383.16
今日开盘$387.66
24H 成交量$1.87万
流通市值—
24H 涨跌额($4.37)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.52万 | $715.58万 | 3.31% |
| 22 |
HAEDALHaedal Protocol
|
$0.02933 | $0.03395 | $0.02214 | $2,109.17万 | $416.28万 | 29.55% |
| 8 |
NEARNEAR Protocol
|
$4.715 | $4.81 | $4.39 | $8,827.88万 | $59.72亿 | 6.75% |
| 19 |
NILNillion
|
$0.08493 | $0.13968 | $0.08227 | $2,505.26万 | $4,753.53万 | -4.38% |
| 123 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000777 | $198.28万 | $2,885.70万 | 0.63% |
| 145 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $154.52万 | $3.45亿 | 3.58% |
| 359 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $39.67万 | $698.80万 | 2.74% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 522 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.24万 | — | 13.23% |
| 247 |
RUNETHORChain
|
$0.63 | $0.633 | $0.618 | $73.08万 | $2.07亿 | 1.12% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$972.17 | $972.29 | $906.06 | $1,239.83万 | $6,900.74万 | 6.70% |
| 279 |
HEMIHemi
|
$0.00471 | $0.00475 | $0.00453 | $58.11万 | $1,967.31万 | 2.84% |
| 342 |
WDCBWestern Digital (bStocks Token
|
$383.35 | $388.00 | $352.81 | $43.07万 | $277.04万 | 8.44% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $998.75万 | — | -0.01% |
| 600 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $12.01万 | $1.10亿 | 1.75% |
| 500 |
FLUXFlux
|
$0.0661 | $0.0676 | $0.0613 | $20.29万 | $2,759.35万 | 6.44% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.2 | $254.90 | $248.49 | $35.59万 | $343.51万 | 2.27% |
| 410 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.33万 | $805.71万 | 6.37% |
相关站点
共 40 个
Aptos - 数字货币市值
Sui - BTC行情
Chainlink - 币种排行
Tether Gold - 加密货币行情
Gram - 数字货币市值
United Stables - 比特币
Ripple USD - 以太坊ETH价格
大零币 - 比特币行情
大零币 - 币种排行
Osmosis - 以太坊ETH价格
RWUSD - 币种排行
Pepe - 币种排行
NFP - 比特币行情
Pudgy Penguins - 加密货币行情
PAX Gold - 数字货币市值
NFP - 比特币行情
Tokamak - 比特币
PancakeSwap - 数字货币市值
Avalanche - 比特币
Arbitrum - 比特币
Pepe - BTC行情
Aptos - 以太坊ETH价格
Midnight - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - 比特币
Midnight - 加密货币行情
Huma Finance - 比特币
Hyperliquid - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 数字货币市值
Artificial - 加密货币行情
Midnight - BTC行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
First Digital - BTC行情
PAX Gold - 比特币
Huma Finance - 加密货币行情
比特币 - 比特币行情
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情