24H 最高$12.02
24H 最低$10.27
今日开盘$11.482
24H 成交量$6,360.20万
流通市值$91.70亿
24H 涨跌额(-$0.43)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 9 |
NEARNEAR Protocol
|
$4.231 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.07% |
| 99 |
NILNillion
|
$0.07099 | $0.07789 | $0.0636 | $563.74万 | $4,060.16万 | -5.50% |
| 182 |
IOSTIOST
|
$0.000727 | $0.000812 | $0.0007 | $203.49万 | $2,831.63万 | -6.80% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 238 |
SOPHSophon
|
$0.00157 | $0.00159 | $0.00118 | $133.78万 | $753.75万 | 8.28% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 540 |
ALABBALABB
|
$276.58 | $294.69 | $270.49 | $29.72万 | — | -3.34% |
| 79 |
RUNETHORChain
|
$0.678 | $0.681 | $0.58 | $888.99万 | $2.04亿 | 11.33% |
| 56 |
MUBMicron Technology (bStocks Tok
|
$912.47 | $971.18 | $887.21 | $1,473.06万 | $6,568.21万 | -4.12% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.44万 | $2,017.48万 | -3.22% |
| 466 |
WDCBWestern Digital (bStocks Token
|
$379.56 | $402.11 | $369.25 | $43.39万 | $283.39万 | -0.96% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,712.18万 | — | -0.01% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.79万 | $1.10亿 | -2.90% |
| 438 |
FLUXFlux
|
$0.0599 | $0.073 | $0.0579 | $48.73万 | $2,883.55万 | -11.52% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.44 | $253.72 | $214.31 | $274.88万 | $364.35万 | -10.10% |
| 269 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.15万 | $844.46万 | -9.38% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Render - 以太坊ETH价格
Raydium - 比特币行情
Arbitrum - 比特币
Avalanche - 比特币
Optimism - 比特币
比特币 - 币种排行
Ethena - BTC行情
Injective - 加密货币行情
LayerZero - 币种排行
Tokamak - BTC行情
Bittensor - 数字货币市值
应用链 - 以太坊ETH价格
Shiba Inu - 比特币行情
PAX Gold - 以太坊ETH价格
Filecoin - 币种排行
Nillion - 以太坊ETH价格
Gitcoin - 比特币
大零币 - 币种排行
THORChain - 比特币
狗币 - 比特币
Avalanche - 币种排行
Starknet - 比特币
Aster - 比特币
以太坊 - 比特币行情
Raydium - BTC行情
Avalanche - 加密货币行情
USD1 - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Initia - 数字货币市值
Polkadot - 比特币
POL - 加密货币行情
USDC - 数字货币市值
Uniswap - 币种排行
Ethena - 加密货币行情
Ethena USDe - 以太坊ETH价格
EUR - BTC行情
Filecoin - 比特币