24H 最高$0.3797
24H 最低$0.3659
今日开盘$0.3696
24H 成交量$125.99万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00879 | $4.43万 | $715.58万 | 0.91% |
| 18 |
HAEDALHaedal Protocol
|
$0.0309 | $0.03395 | $0.02547 | $2,623.94万 | $416.28万 | 8.04% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 59 |
NILNillion
|
$0.08313 | $0.09587 | $0.08161 | $684.37万 | $4,753.53万 | -7.72% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 156 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $142.44万 | $3.45亿 | -0.41% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 534 |
ALABBALABB
|
$287.38 | $295.41 | $268.16 | $17.16万 | — | 6.65% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.51 | $980.47 | $913.56 | $1,284.59万 | $6,900.74万 | 4.96% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.34万 | — | -0.02% |
| 611 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.64 | $255.51 | $249.16 | $34.81万 | $343.51万 | 1.42% |
| 351 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00207 | $41.10万 | $805.71万 | 3.37% |
相关站点
共 40 个
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 币种排行
Pepe - 比特币
Worldcoin - 比特币
Arbitrum - 比特币
United Stables - 比特币
Quant - 比特币
瑞波币 - 数字货币市值
恒星币 - 以太坊ETH价格
Injective - 比特币行情
Artificial - 比特币行情
First Digital - 加密货币行情
NEAR Protocol - 加密货币行情
Raydium - 比特币行情
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
Blur - 加密货币行情
Zama - 比特币行情
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Sui - 加密货币行情
United Stables - 数字货币市值
RWUSD - 币种排行
大零币 - 比特币
Artificial - 比特币
Solana - 以太坊ETH价格
Optimism - 比特币行情
Pepe - 比特币
Pepe - 数字货币市值
Sui - BTC行情
Artificial Inu - 币种排行
Worldcoin - BTC行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - BTC行情
Uniswap - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 加密货币行情
Optimism - 数字货币市值