24H 最高$0.287
24H 最低$0.276
今日开盘$0.281
24H 成交量$21.00万
流通市值$463.03万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COOKIECookie DAO
|
$0.00886 | $0.00915 | $0.00885 | $4.50万 | $715.58万 | -0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.0293 | $0.03395 | $0.02621 | $2,504.01万 | $416.28万 | 0.10% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.51 | $8,507.26万 | $59.72亿 | 0.57% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.04万 | $2,885.70万 | 1.14% |
| 157 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $144.16万 | $3.45亿 | -1.07% |
| 295 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.73万 | $698.80万 | 2.78% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 532 |
ALABBALABB
|
$291.58 | $295.41 | $271.77 | $17.26万 | — | 6.96% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.49万 | $2.07亿 | -0.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$968.3 | $980.47 | $923.26 | $1,368.78万 | $6,900.74万 | 4.76% |
| 302 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.50万 | $1,967.31万 | 0.87% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.41 | $389.93 | $366.15 | $48.10万 | $277.04万 | 1.04% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,174.40万 | — | -0.01% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 403 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 345 |
GUNGunz
|
$0.00213 | $0.00223 | $0.00208 | $42.55万 | $805.71万 | 2.40% |
相关站点
共 40 个
比特币
Avalanche - 币种排行
Starknet - 比特币
Ondo - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Bubblemaps - 比特币
Initia - 以太坊ETH价格
PAX Gold - 加密货币行情
Optimism - 加密货币行情
波场 - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aerodrome - 比特币行情
达世币 - 比特币行情
Aptos - 币种排行
LayerZero - 数字货币市值
Celo - 比特币行情
Pump.fun - 比特币行情
Tutorial - 以太坊ETH价格
艾达币 - 加密货币行情
Ondo - BTC行情
Caldera - 币种排行
Uniswap - 数字货币市值
Ethena - 比特币行情
Artificial - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 比特币
Vana - 币种排行
Bubblemaps - 加密货币行情
Pepe - 加密货币行情
NFP - 比特币
Ondo - 比特币
Aave - 比特币行情
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Avalanche - 比特币行情
NFP - 以太坊ETH价格
Uniswap - 数字货币市值
Internet - 以太坊ETH价格