24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003605
24H 成交量$63.06万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COOKIECookie DAO
|
$0.00784 | $0.0091 | $0.00764 | $19.72万 | $725.93万 | -9.57% |
| 109 |
HAEDALHaedal Protocol
|
$0.02247 | $0.0281 | $0.02048 | $460.27万 | $487.39万 | -16.59% |
| 10 |
NEARNEAR Protocol
|
$4.007 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -10.54% |
| 96 |
NILNillion
|
$0.06569 | $0.07789 | $0.0652 | $572.96万 | $4,060.16万 | -12.51% |
| 163 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $229.55万 | $2,831.63万 | -8.17% |
| 84 |
PENDLEPendle
|
$1.66 | $2.03 | $1.62 | $720.02万 | $3.49亿 | -13.23% |
| 272 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00121 | $97.17万 | $753.75万 | -16.55% |
| 537 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 563 |
ALABBALABB
|
$272.4 | $294.69 | $270.49 | $25.61万 | — | -3.76% |
| 80 |
RUNETHORChain
|
$0.638 | $0.645 | $0.58 | $794.76万 | $2.04亿 | 4.76% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$894.16 | $971.18 | $887.21 | $1,533.26万 | $6,568.21万 | -5.81% |
| 251 |
HEMIHemi
|
$0.00437 | $0.00484 | $0.00421 | $115.53万 | $2,017.48万 | -5.00% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$372.37 | $402.11 | $369.25 | $45.43万 | $283.39万 | -2.48% |
| 50 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,537.51万 | — | -0.02% |
| 536 |
GLMGolem
|
$0.1012 | $0.1112 | $0.0992 | $29.32万 | $1.10亿 | -5.16% |
| 477 |
FLUXFlux
|
$0.0594 | $0.0687 | $0.0579 | $39.90万 | $2,883.55万 | -11.08% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 442 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 156 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$224.94 | $253.72 | $214.31 | $238.11万 | $364.35万 | -11.03% |
| 262 |
GUNGunz
|
$0.001883 | $0.0022 | $0.001802 | $104.53万 | $844.46万 | -12.01% |
相关站点
共 40 个
Hedera - 比特币行情
EUR - 比特币行情
比特币 - 以太坊ETH价格
Injective - 数字货币市值
Tether Gold - 比特币行情
比特币 - 数字货币市值
Gram - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - BTC行情
莱特币 - 币种排行
PancakeSwap - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
达世币 - 币种排行
Initia - BTC行情
Virtuals - 比特币行情
Ether.fi - 以太坊ETH价格
比特币
Virtuals - 数字货币市值
比特现金 - 加密货币行情
达世币 - 以太坊ETH价格
Injective - BTC行情
大零币 - 比特币行情
Celestia - 以太坊ETH价格
Polkadot - 以太坊ETH价格
MarsCoin - 币种排行
Quant - 比特币
Quant - 比特币
Celestia - 数字货币市值
Ondo - 加密货币行情
Shiba Inu - 加密货币行情
达世币 - 加密货币行情
Solana - BTC行情
比特币 - 数字货币市值
Uniswap - 加密货币行情
币安币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - 加密货币行情
Quant - 币种排行
Pyth Network - 数字货币市值