24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$490.27万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00885 | $4.58万 | $725.40万 | -1.33% |
| 34 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03388 | $0.02643 | $1,560.25万 | $544.02万 | -0.62% |
| 10 |
NEARNEAR Protocol
|
$4.654 | $4.81 | $4.54 | $7,488.52万 | $61.78亿 | 0.30% |
| 70 |
NILNillion
|
$0.07706 | $0.08652 | $0.07705 | $588.80万 | $4,008.45万 | -10.50% |
| 168 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $138.46万 | $2,901.33万 | -2.00% |
| 150 |
PENDLEPendle
|
$1.978 | $2.04 | $1.94 | $154.42万 | $3.46亿 | -0.55% |
| 314 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00146 | $52.27万 | $739.50万 | -1.34% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 529 |
ALABBALABB
|
$288.19 | $301.24 | $286.63 | $18.16万 | — | -0.22% |
| 189 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $110.06万 | $2.06亿 | -0.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$959.65 | $990.50 | $951.78 | $1,687.18万 | $7,148.44万 | 0.76% |
| 361 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $42.01万 | $2,007.20万 | 0.21% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $44.66万 | $288.71万 | 1.80% |
| 49 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.24万 | — | -0.01% |
| 639 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.35万 | $1.10亿 | -1.00% |
| 413 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.80万 | $2,870.37万 | 2.87% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.49 | $257.25 | $252.00 | $62.23万 | $376.49万 | -0.14% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.27万 | $853.76万 | 2.80% |
相关站点
共 40 个
MyShell - 数字货币市值
Blur - BTC行情
QQQB - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
Caldera - 币种排行
Aptos - 比特币
Official Trump - 加密货币行情
Gitcoin - 比特币行情
波场 - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
USD1 - 比特币
Filecoin - 加密货币行情
First Digital - 加密货币行情
USD1 - 币种排行
以太坊 - BTC行情
Filecoin - 以太坊ETH价格
Starknet - BTC行情
LayerZero - 币种排行
PAX Gold - 比特币行情
MyShell - 币种排行
Official Trump - 比特币
Gram - 币种排行
Katana - 币种排行
Artificial - 比特币
Gitcoin - 数字货币市值
Artificial - 币种排行
Hyperliquid - 比特币
Ethena - BTC行情
NEAR Protocol - 以太坊ETH价格
Starknet - 比特币
Internet - 加密货币行情
Hedera - 加密货币行情
Zama - 数字货币市值
Hyperliquid - BTC行情
Ondo - 加密货币行情
Pump.fun - BTC行情