24H 最高$0.1061
24H 最低$0.1012
今日开盘$0.1056
24H 成交量$23.46万
流通市值$854.67万
24H 涨跌额(-$0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.96万 | $725.40万 | -5.70% |
| 39 |
HAEDALHaedal Protocol
|
$0.02682 | $0.03388 | $0.02643 | $1,356.94万 | $544.02万 | -1.87% |
| 10 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.41 | $8,842.86万 | $61.78亿 | -6.78% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 125 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.32万 | $3.46亿 | -5.63% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 543 |
ALABBALABB
|
$283.77 | $301.24 | $280.17 | $18.21万 | — | -2.76% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.05万 | — | -0.01% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 390 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.64 | $257.25 | $252.00 | $63.49万 | $376.49万 | -0.77% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
相关站点
共 40 个
Bubblemaps - 币种排行
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Sui - 币种排行
Nillion - 比特币
United Stables - 比特币行情
Ethena - 比特币
USDC - 以太坊ETH价格
Polkadot - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
Sui - 加密货币行情
First Digital - BTC行情
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
Hedera - 比特币
艾达币 - 币种排行
Zama - 比特币
Celestia - 币种排行
Zama - 以太坊ETH价格
Gram - BTC行情
Celestia - 加密货币行情
Uniswap - 比特币
NFP - BTC行情
Blur - BTC行情
Renzo - BTC行情
Plume - 以太坊ETH价格
Celestia - 比特币
USDC - 以太坊ETH价格
LITEB - 比特币行情
Solana - 币种排行
LITEB - 比特币行情
Artificial - 比特币
Sei - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币
Plume - 加密货币行情
Injective - 数字货币市值
Tutorial - 比特币行情