24H 最高$136.09
24H 最低$121.75
今日开盘$128.89
24H 成交量$42.43万
流通市值—
24H 涨跌额(-$0.54)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 8 |
NEARNEAR Protocol
|
$4.728 | $4.81 | $4.39 | $9,145.30万 | $59.72亿 | 6.80% |
| 49 |
NILNillion
|
$0.08407 | $0.10174 | $0.08227 | $893.86万 | $4,753.53万 | -16.98% |
| 141 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $164.65万 | $2,885.70万 | 1.79% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 348 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00141 | $42.41万 | $698.80万 | 9.22% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 522 |
ALABBALABB
|
$290.89 | $293.47 | $262.24 | $18.09万 | — | 10.78% |
| 264 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.85万 | $2.07亿 | 1.93% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964 | $972.29 | $912.13 | $1,306.21万 | $6,900.74万 | 4.57% |
| 301 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.65万 | $1,967.31万 | 3.50% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$384.69 | $388.00 | $355.89 | $44.77万 | $277.04万 | 7.13% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,162.95万 | — | 0.01% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 471 |
FLUXFlux
|
$0.0672 | $0.0688 | $0.0613 | $23.74万 | $2,759.35万 | 8.91% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.92万 | $343.51万 | 1.87% |
| 410 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00203 | $33.49万 | $805.71万 | 6.34% |
相关站点
共 40 个
NFP - 加密货币行情
Artificial Inu - 比特币
Filecoin - 币种排行
Official Trump - 比特币
Celestia - 以太坊ETH价格
恒星币 - 币种排行
NEAR Protocol - 数字货币市值
RWUSD - 币种排行
Quant - 比特币
Lorenzo - BTC行情
Gram - 比特币行情
Chainlink - 比特币
NFP - BTC行情
Bubblemaps - 比特币
Hedera - 数字货币市值
Internet - 加密货币行情
以太坊 - 以太坊ETH价格
Plume - 加密货币行情
Animecoin - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - 加密货币行情
Zama - BTC行情
Avalanche - 加密货币行情
Animecoin - 比特币
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Caldera - 比特币
以太坊 - BTC行情
Starknet - BTC行情
Pepe - 加密货币行情
Uniswap - 加密货币行情
Haedal - 数字货币市值
Haedal - 以太坊ETH价格
莱特币 - 币种排行
NEAR Protocol - BTC行情
Hedera - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
Aave - 比特币