24H 最高$0.6909
24H 最低$0.6425
今日开盘$0.6634
24H 成交量$422.71万
流通市值$6.78亿
24H 涨跌额(-$0.00)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.32% |
| 88 |
HAEDALHaedal Protocol
|
$0.02317 | $0.02845 | $0.02311 | $432.93万 | $487.39万 | -14.79% |
| 8 |
NEARNEAR Protocol
|
$4.428 | $4.81 | $4.28 | $1.57亿 | $60.99亿 | -5.49% |
| 73 |
NILNillion
|
$0.07424 | $0.083 | $0.07163 | $597.96万 | $4,060.16万 | -6.53% |
| 143 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000749 | $184.75万 | $2,831.63万 | -5.28% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $336.33万 | $3.49亿 | -2.26% |
| 395 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00142 | $38.00万 | $753.75万 | 0.00% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 546 |
ALABBALABB
|
$285.65 | $301.24 | $279.68 | $20.32万 | — | -3.89% |
| 164 |
RUNETHORChain
|
$0.615 | $0.632 | $0.604 | $152.10万 | $2.04亿 | -1.44% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.45 | $990.50 | $929.24 | $1,562.75万 | $6,568.21万 | -5.19% |
| 277 |
HEMIHemi
|
$0.00466 | $0.00484 | $0.00456 | $67.28万 | $2,017.48万 | -0.43% |
| 406 |
WDCBWestern Digital (bStocks Token
|
$393.64 | $402.11 | $378.86 | $36.96万 | $283.39万 | -0.14% |
| 77 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9995 | $549.70万 | — | -0.02% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 473 |
FLUXFlux
|
$0.0668 | $0.069 | $0.0657 | $28.02万 | $2,883.55万 | -1.48% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 353 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 220 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$245.22 | $257.25 | $241.68 | $88.84万 | $364.35万 | -3.30% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
相关站点
共 40 个
Bonk - 币种排行
Solana - 数字货币市值
Bittensor - BTC行情
Ondo - 币种排行
Zama - 比特币行情
应用链 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Avalanche - 比特币行情
Gitcoin - BTC行情
瑞波币 - 币种排行
波场 - BTC行情
Artificial - 币种排行
Bittensor - 数字货币市值
First Digital - 加密货币行情
Injective - 比特币
Starknet - 数字货币市值
Plasma - 币种排行
BFUSD - 比特币行情
艾达币 - 币种排行
Worldcoin - 比特币行情
Polkadot - 数字货币市值
RWUSD - BTC行情
United Stables - 比特币行情
Huma Finance - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - BTC行情
Artificial Inu - 比特币行情
Bittensor - 币种排行
Celo - 加密货币行情
Raydium - 比特币
Shiba Inu - 加密货币行情
比特现金 - 币种排行
Sei - 比特币
Official Trump - 数字货币市值
Ondo - 加密货币行情
NFP - 比特币
莱特币 - 比特币行情
United Stables - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 以太坊ETH价格