24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.00% |
| 65 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03146 | $0.0245 | $669.43万 | $544.02万 | -14.83% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.24亿 | $61.78亿 | -4.93% |
| 72 |
NILNillion
|
$0.07243 | $0.08382 | $0.07163 | $571.57万 | $4,008.45万 | -12.41% |
| 155 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $158.43万 | $2,901.33万 | -3.86% |
| 115 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $252.84万 | $3.46亿 | -3.08% |
| 400 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.96万 | $739.50万 | -3.33% |
| 446 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 519 |
ALABBALABB
|
$287.77 | $301.24 | $280.17 | $20.94万 | — | -1.52% |
| 164 |
RUNETHORChain
|
$0.607 | $0.632 | $0.604 | $146.95万 | $2.06亿 | -3.04% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$956.34 | $990.50 | $941.42 | $1,734.75万 | $7,148.44万 | -0.57% |
| 311 |
HEMIHemi
|
$0.00466 | $0.0048 | $0.00456 | $54.02万 | $2,007.20万 | -0.43% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.7 | $398.02 | $375.20 | $45.78万 | $288.71万 | -0.28% |
| 68 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $614.78万 | — | 0.00% |
| 618 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $12.26万 | $1.10亿 | -1.91% |
| 495 |
FLUXFlux
|
$0.0666 | $0.069 | $0.0657 | $24.16万 | $2,870.37万 | -1.48% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$250.2 | $257.25 | $249.39 | $66.30万 | $376.49万 | -1.34% |
| 243 |
GUNGunz
|
$0.002114 | $0.00229 | $0.002067 | $75.36万 | $853.76万 | -2.58% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 比特币
Hyperliquid - 数字货币市值
牛来 - 比特币行情
First Digital - 加密货币行情
EUR - 数字货币市值
LayerZero - 数字货币市值
币安币 - 加密货币行情
United Stables - 数字货币市值
MarsCoin - 比特币行情
NFP - 加密货币行情
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 比特币行情
Quant - 币种排行
Ondo - 以太坊ETH价格
EUR - BTC行情
USD.AI - 以太坊ETH价格
Raydium - 比特币行情
狗币 - 数字货币市值
Plasma - BTC行情
Midnight - 币种排行
Sei - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Injective - 比特币
JasmyCoin - 数字货币市值
Pump.fun - 比特币行情
Plume - 数字货币市值
Plume - 加密货币行情
以太坊 - 比特币
牛来 - 币种排行
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 币种排行
Polkadot - 币种排行
Katana - 比特币行情
Aster - 币种排行
USDC - 比特币行情