24H 最高$0.02452
24H 最低$0.02287
今日开盘$0.02343
24H 成交量$94.10万
流通市值$2,504.51万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
COOKIECookie DAO
|
$0.00895 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02528 | $2,694.76万 | $416.28万 | 20.24% |
| 9 |
NEARNEAR Protocol
|
$4.615 | $4.81 | $4.48 | $8,502.21万 | $59.72亿 | 1.10% |
| 59 |
NILNillion
|
$0.08329 | $0.09587 | $0.08161 | $745.63万 | $4,753.53万 | -12.16% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $157.50万 | $2,885.70万 | 1.26% |
| 154 |
PENDLEPendle
|
$1.965 | $2.02 | $1.94 | $148.14万 | $3.45亿 | -0.36% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.13万 | $698.80万 | 4.23% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 524 |
ALABBALABB
|
$291.5 | $295.41 | $263.77 | $17.81万 | — | 8.42% |
| 238 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.04万 | $2.07亿 | -0.48% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.28 | $972.29 | $912.13 | $1,263.14万 | $6,900.74万 | 3.41% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.13万 | $1,967.31万 | 1.53% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.39 | $389.93 | $357.69 | $46.87万 | $277.04万 | 6.77% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,153.02万 | — | 0.00% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 384 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0628 | $36.86万 | $2,759.35万 | 7.10% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.23万 | $343.51万 | 0.89% |
| 347 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.89万 | $805.71万 | 4.35% |
相关站点
共 40 个
牛来 - BTC行情
NEAR Protocol - 加密货币行情
United Stables - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Initia - 比特币行情
USD.AI - 加密货币行情
RWUSD - 加密货币行情
Vana - 加密货币行情
Lorenzo - 比特币
Injective - BTC行情
Artificial - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 数字货币市值
Bittensor - 数字货币市值
牛来 - BTC行情
Artificial - BTC行情
Polkadot - 以太坊ETH价格
Optimism - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 比特币行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
Brevis - 数字货币市值
Brevis - BTC行情
Aave - 数字货币市值
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 比特币
牛来 - BTC行情
Tether Gold - 币种排行
Lorenzo - 加密货币行情
Gram - 数字货币市值
Optimism - 币种排行
Celo - 币种排行
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 比特币行情