24H 最高$513.10
24H 最低$488.40
今日开盘$494.77
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$0.18)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COOKIECookie DAO
|
$0.00888 | $0.00915 | $0.00885 | $4.48万 | $715.58万 | -0.34% |
| 20 |
HAEDALHaedal Protocol
|
$0.02941 | $0.03395 | $0.02621 | $2,478.88万 | $416.28万 | -4.88% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.51 | $8,503.41万 | $59.72亿 | 1.24% |
| 61 |
NILNillion
|
$0.08224 | $0.09587 | $0.08161 | $648.09万 | $4,753.53万 | -9.50% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $150.56万 | $2,885.70万 | 1.40% |
| 155 |
PENDLEPendle
|
$1.949 | $2.02 | $1.94 | $145.80万 | $3.45亿 | -0.87% |
| 294 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $54.64万 | $698.80万 | 2.07% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 531 |
ALABBALABB
|
$292.69 | $295.41 | $271.77 | $17.24万 | — | 7.70% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.04万 | $2.07亿 | -0.96% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$970 | $980.47 | $923.37 | $1,369.60万 | $6,900.74万 | 5.05% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.0046 | $52.37万 | $1,967.31万 | 0.87% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.79 | $389.93 | $366.15 | $48.15万 | $277.04万 | 1.25% |
| 41 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,173.99万 | — | -0.03% |
| 611 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1087 | $11.25万 | $1.10亿 | -0.18% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.89万 | $2,759.35万 | 3.85% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 345 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $42.50万 | $805.71万 | 2.89% |
相关站点
共 40 个
以太坊 - 加密货币行情
Huma Finance - 比特币行情
United Stables - 比特币行情
Brevis - BTC行情
Initia - 比特币行情
PAX Gold - 数字货币市值
大零币 - 加密货币行情
Internet - 以太坊ETH价格
Internet - 以太坊ETH价格
Pepe - 加密货币行情
Ripple USD - BTC行情
Chainlink - 加密货币行情
USDC - 数字货币市值
以太坊 - 币种排行
Bittensor - 比特币行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
Aster - 比特币
Ondo - BTC行情
Ethena - 以太坊ETH价格
Plume - 比特币行情
Initia - BTC行情
LayerZero - 数字货币市值
波场 - 币种排行
Hedera - 加密货币行情
Avalanche - 比特币行情
狗币 - 数字货币市值
Huma Finance - 以太坊ETH价格
USD1 - 比特币
Vana - 币种排行
Nillion - 比特币
MegaETH - 数字货币市值
Optimism - BTC行情
Uniswap - 币种排行
Celestia - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Zama - 比特币行情