24H 最高$0.002484
24H 最低$0.002373
今日开盘$0.0024
24H 成交量$23.01万
流通市值$1,908.30万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 18 |
HAEDALHaedal Protocol
|
$0.03029 | $0.03395 | $0.02518 | $2,697.15万 | $416.28万 | 19.82% |
| 9 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.48 | $8,544.69万 | $59.72亿 | 0.26% |
| 59 |
NILNillion
|
$0.08275 | $0.09608 | $0.08161 | $747.66万 | $4,753.53万 | -13.75% |
| 148 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $159.73万 | $2,885.70万 | 1.00% |
| 155 |
PENDLEPendle
|
$1.962 | $2.02 | $1.94 | $146.01万 | $3.45亿 | -0.86% |
| 306 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.14万 | $698.80万 | 4.97% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.41万 | $2.07亿 | -0.64% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.09 | $972.29 | $912.13 | $1,260.07万 | $6,900.74万 | 3.24% |
| 307 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $51.06万 | $1,967.31万 | 1.09% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.02 | $389.93 | $357.69 | $46.88万 | $277.04万 | 6.59% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.00万 | — | -0.03% |
| 607 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.09% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.58万 | $805.71万 | 3.87% |
相关站点
共 40 个
Pump.fun - 币种排行
Midnight - 加密货币行情
Uniswap - 币种排行
Solana - 币种排行
Caldera - 数字货币市值
Artificial Inu - BTC行情
Quant - 币种排行
Celo - 比特币行情
Solana - 加密货币行情
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
MarsCoin - 数字货币市值
USD.AI - 数字货币市值
Celo - 比特币行情
United Stables - 数字货币市值
Celestia - 数字货币市值
Celo - BTC行情
Bittensor - 比特币
恒星币 - 币种排行
比特币 - 币种排行
Ethena - BTC行情
USDC - BTC行情
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
Pump.fun - 比特币
Chainlink - 加密货币行情
Midnight - 币种排行
Haedal - 币种排行
币安币 - BTC行情
Aptos - BTC行情
Brevis - 数字货币市值
Official Trump - BTC行情
NFP - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 币种排行
Renzo - 以太坊ETH价格
First Digital - 加密货币行情
Sui - 数字货币市值
Brevis - BTC行情