24H 最高$0.08426
24H 最低$0.07892
今日开盘$0.07942
24H 成交量$1,000.49万
流通市值$4,982.58万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.44万 | $715.58万 | 1.02% |
| 18 |
HAEDALHaedal Protocol
|
$0.03111 | $0.03395 | $0.02547 | $2,657.46万 | $416.28万 | 14.50% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 59 |
NILNillion
|
$0.08352 | $0.09587 | $0.08161 | $703.70万 | $4,753.53万 | -9.64% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.53万 | $3.45亿 | 0.20% |
| 298 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.32万 | $698.80万 | 4.93% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 532 |
ALABBALABB
|
$291.52 | $295.41 | $268.16 | $17.43万 | — | 7.77% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$977.76 | $980.47 | $913.56 | $1,264.71万 | $6,900.74万 | 5.74% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,169.84万 | — | -0.01% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 1.48% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 400 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.5 | $255.51 | $249.16 | $34.89万 | $343.51万 | 1.24% |
| 348 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00207 | $41.42万 | $805.71万 | 4.35% |
相关站点
共 40 个
RWUSD - 比特币
Hedera - BTC行情
Gitcoin - 比特币
Gram - 比特币行情
Polkadot - BTC行情
Bittensor - BTC行情
MegaETH - 币种排行
大零币 - BTC行情
波场 - 币种排行
MarsCoin - 数字货币市值
Aerodrome - 比特币
LayerZero - 比特币行情
EUR - 比特币
波场 - BTC行情
Brevis - 比特币行情
Blur - 币种排行
Hedera - 比特币行情
Plume - 币种排行
USD.AI - 比特币
比特币
Tutorial - 数字货币市值
Quant - 币种排行
Bubblemaps - 比特币
以太坊 - 加密货币行情
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币行情
Lorenzo - 币种排行
Tokamak - 加密货币行情
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
艾达币 - BTC行情
Filecoin - 比特币
USDC - 加密货币行情
Lorenzo - 数字货币市值
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
狗币 - 比特币