24H 最高$24.89
24H 最低$23.20
今日开盘$23.76
24H 成交量$4.90万
流通市值—
24H 涨跌额($0.50)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.41万 | $715.58万 | 3.20% |
| 18 |
HAEDALHaedal Protocol
|
$0.03018 | $0.03395 | $0.02325 | $2,625.59万 | $416.28万 | 28.75% |
| 9 |
NEARNEAR Protocol
|
$4.65 | $4.81 | $4.47 | $8,718.36万 | $59.72亿 | 3.49% |
| 55 |
NILNillion
|
$0.08328 | $0.0968 | $0.08227 | $784.15万 | $4,753.53万 | -12.65% |
| 141 |
IOSTIOST
|
$0.000815 | $0.000839 | $0.00078 | $166.28万 | $2,885.70万 | 3.17% |
| 153 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $148.59万 | $3.45亿 | 2.36% |
| 319 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $48.09万 | $698.80万 | 7.09% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
| 259 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $66.78万 | $2.07亿 | 1.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.28 | $972.29 | $912.13 | $1,241.82万 | $6,900.74万 | 4.51% |
| 304 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.36万 | $1,967.31万 | 3.49% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.03 | $389.93 | $357.69 | $45.37万 | $277.04万 | 7.16% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.33万 | — | -0.01% |
| 613 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $11.01万 | $1.10亿 | 1.94% |
| 453 |
FLUXFlux
|
$0.068 | $0.0688 | $0.0616 | $25.98万 | $2,759.35万 | 9.15% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $249.16 | $40.98万 | $343.51万 | 1.60% |
| 393 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.12万 | $805.71万 | 6.83% |
相关站点
共 40 个
United Stables - 数字货币市值
币安币 - BTC行情
USD1 - BTC行情
Optimism - 比特币
Vana - 加密货币行情
Caldera - 比特币
牛来 - 加密货币行情
达世币 - 加密货币行情
Filecoin - 比特币
Renzo - 数字货币市值
Celo - 币种排行
Gram - 比特币
Internet - 数字货币市值
恒星币 - 比特币行情
Huma Finance - 比特币行情
Hyperliquid - BTC行情
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
BFUSD - 以太坊ETH价格
大零币 - BTC行情
Tokamak - BTC行情
Quant - 加密货币行情
Injective - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 币种排行
MegaETH - 比特币行情
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Internet - 币种排行
First Digital - 数字货币市值
Uniswap - 币种排行
Internet - BTC行情
Tutorial - BTC行情
USDC - 数字货币市值
NFP - 比特币
Gitcoin - 以太坊ETH价格