24H 最高$0.0006884
24H 最低$0.00062
今日开盘$0.0006304
24H 成交量$148.35万
流通市值$4,663.19万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02845 | $0.02392 | $453.19万 | $487.39万 | -12.45% |
| 9 |
NEARNEAR Protocol
|
$4.569 | $4.81 | $4.28 | $1.55亿 | $60.99亿 | -0.39% |
| 72 |
NILNillion
|
$0.0764 | $0.083 | $0.07163 | $590.59万 | $4,060.16万 | -3.96% |
| 152 |
IOSTIOST
|
$0.000764 | $0.000812 | $0.000763 | $174.77万 | $2,831.63万 | -3.78% |
| 105 |
PENDLEPendle
|
$1.993 | $2.04 | $1.89 | $326.24万 | $3.49亿 | 1.94% |
| 406 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $36.53万 | $753.75万 | 3.40% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 528 |
ALABBALABB
|
$290.44 | $301.24 | $279.68 | $21.36万 | — | -1.61% |
| 167 |
RUNETHORChain
|
$0.617 | $0.632 | $0.604 | $144.86万 | $2.04亿 | -0.48% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$943.06 | $990.50 | $939.83 | $1,665.95万 | $6,568.21万 | -3.10% |
| 274 |
HEMIHemi
|
$0.00474 | $0.00484 | $0.00456 | $68.75万 | $2,017.48万 | 1.94% |
| 395 |
WDCBWestern Digital (bStocks Token
|
$398.89 | $402.11 | $378.86 | $38.43万 | $283.39万 | 1.40% |
| 83 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9995 | $496.47万 | — | 0.00% |
| 583 |
GLMGolem
|
$0.1096 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 0.92% |
| 473 |
FLUXFlux
|
$0.0681 | $0.069 | $0.0657 | $28.26万 | $2,883.55万 | 0.74% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$246.29 | $257.25 | $241.68 | $82.12万 | $364.35万 | -2.81% |
| 245 |
GUNGunz
|
$0.002162 | $0.00229 | $0.002067 | $78.29万 | $844.46万 | 0.56% |
相关站点
共 40 个
Tokamak - 加密货币行情
USD1 - 加密货币行情
Gram - 加密货币行情
United Stables - 比特币行情
Worldcoin - 比特币行情
Plasma - 比特币行情
Pudgy Penguins - 比特币
USD.AI - 数字货币市值
Pepe - 数字货币市值
Haedal - 币种排行
币安币 - 比特币行情
Starknet - 币种排行
Hyperliquid - 比特币行情
Internet - 比特币行情
Plume - 币种排行
Quant - 比特币
Pudgy Penguins - BTC行情
比特币 - 数字货币市值
Sei - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 以太坊ETH价格
USD1 - 加密货币行情
LITEB - BTC行情
PAX Gold - 比特币行情
BFUSD - 以太坊ETH价格
Artificial - 比特币
JasmyCoin - 比特币
Bittensor - 比特币
Polkadot - 数字货币市值
波场 - 币种排行
First Digital - 币种排行
应用链 - 比特币
Ripple USD - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - BTC行情
Plume - BTC行情
Worldcoin - BTC行情
Official Trump - BTC行情
MarsCoin - 币种排行
Zama - BTC行情