24H 最高$264.74
24H 最低$253.36
今日开盘$259.35
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$1.39)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | 1.79% |
| 84 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02845 | $0.0245 | $471.60万 | $487.39万 | -8.36% |
| 9 |
NEARNEAR Protocol
|
$4.676 | $4.81 | $4.28 | $1.49亿 | $60.99亿 | 1.34% |
| 73 |
NILNillion
|
$0.07704 | $0.083 | $0.07163 | $576.44万 | $4,060.16万 | -4.82% |
| 156 |
IOSTIOST
|
$0.000772 | $0.000812 | $0.000763 | $170.35万 | $2,831.63万 | -3.98% |
| 107 |
PENDLEPendle
|
$2.022 | $2.04 | $1.89 | $310.83万 | $3.49亿 | 3.27% |
| 415 |
SOPHSophon
|
$0.00152 | $0.00152 | $0.00142 | $34.94万 | $753.75万 | 2.01% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 517 |
ALABBALABB
|
$292.14 | $301.24 | $279.68 | $22.17万 | — | -0.78% |
| 168 |
RUNETHORChain
|
$0.624 | $0.632 | $0.604 | $147.39万 | $2.04亿 | 0.32% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.31 | $990.50 | $941.42 | $1,688.66万 | $6,568.21万 | -2.62% |
| 298 |
HEMIHemi
|
$0.00477 | $0.0048 | $0.00456 | $58.54万 | $2,017.48万 | 2.36% |
| 371 |
WDCBWestern Digital (bStocks Token
|
$399.66 | $402.11 | $378.86 | $41.92万 | $283.39万 | 1.71% |
| 83 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9995 | $493.15万 | — | 0.02% |
| 583 |
GLMGolem
|
$0.111 | $0.1112 | $0.106 | $16.08万 | $1.10亿 | 1.74% |
| 469 |
FLUXFlux
|
$0.0685 | $0.069 | $0.0657 | $28.86万 | $2,883.55万 | 0.44% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 355 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$247.12 | $257.25 | $241.68 | $81.52万 | $364.35万 | -2.24% |
| 247 |
GUNGunz
|
$0.002196 | $0.00229 | $0.002067 | $77.12万 | $844.46万 | 2.14% |
相关站点
共 40 个
Injective - 数字货币市值
Aster - 币种排行
EUR - 加密货币行情
Caldera - 比特币
比特现金 - 数字货币市值
USD.AI - BTC行情
Haedal - 以太坊ETH价格
Celo - 比特币
Caldera - 加密货币行情
MarsCoin - 比特币
Zama - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - BTC行情
PAX Gold - BTC行情
Artificial - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
LITEB - 数字货币市值
Aptos - 比特币行情
Haedal - 比特币行情
Optimism - BTC行情
比特现金 - 比特币行情
USDC - 以太坊ETH价格
艾达币 - BTC行情
LayerZero - 数字货币市值
First Digital - BTC行情
Polkadot - 比特币行情
Pump.fun - 比特币行情
Pepe - 比特币
Initia - 比特币行情
First Digital - 以太坊ETH价格
Aave - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
Avalanche - 币种排行
达世币 - 比特币行情
Optimism - 比特币行情
Ethena - 以太坊ETH价格
Celestia - 加密货币行情